Market Cap $2.60T
-4.75%
Volume 24h $236.32B
22.12%
BTC % 53.88%
-0.63%
ETH % 10.06%
-1.98%
Coins
34.353
+8
Exchanges
885
Last update
2 Minutes ago
Swivel Finance (SWIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-03 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-02 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-01 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-31 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-30 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-29 2022 | $0.086209 | $0.086195 | $0.086258 | $0.086218 | - | - |
| Dec-28 2022 | $0.086218 | $0.061278 | $0.086258 | $0.061278 | $941 | - |
| Dec-27 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
| Dec-26 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
| Dec-25 2022 | $0.061278 | $0.061244 | $0.061336 | $0.061284 | - | - |
| Dec-24 2022 | $0.061284 | $0.04982 | $0.061298 | $0.04982 | $640 | - |
| Dec-23 2022 | $0.04982 | $0.04982 | $0.04982 | $0.04982 | - | - |
| Dec-22 2022 | $0.04982 | $0.049809 | $0.04982 | $0.049809 | - | - |
| Dec-21 2022 | $0.04981 | $0.049788 | $0.049827 | $0.04982 | - | - |