Market Cap $2.23T
0.03%
Volume 24h $136.64B
2.57%
BTC % 52.5%
-0.11%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00064058 | $0.00064058 | $0.00064058 | $0.00064058 | - | $7,675 |
Aug-28 2024 | $0.00064058 | $0.00064058 | $0.00064058 | $0.00064058 | - | $7,675 |
Aug-27 2024 | $0.00064058 | $0.00064058 | $0.00067833 | $0.00067833 | $10 | $7,675 |
Aug-26 2024 | $0.00067833 | $0.00067833 | $0.00067833 | $0.00067833 | - | $8,127 |
Aug-25 2024 | $0.00067833 | $0.00066629 | $0.00067833 | $0.00066629 | $9 | $8,127 |
Aug-24 2024 | $0.00066629 | $0.00066629 | $0.00068746 | $0.00068746 | $0 | $7,983 |
Aug-23 2024 | $0.00068746 | $0.00068746 | $0.0007365 | $0.00072155 | $26 | $8,236 |
Aug-22 2024 | $0.00072155 | $0.00072155 | $0.00084644 | $0.00084644 | $46 | $8,645 |
Aug-21 2024 | $0.00085652 | $0.00046622 | $0.0012873 | $0.0012873 | $464 | $10,262 |
Aug-20 2024 | $0.00127635 | $0.00062712 | $0.00240618 | $0.00062712 | $1,379 | $15,291 |
Aug-19 2024 | $0.00062712 | $0.00062712 | $0.00062712 | $0.00062712 | - | $7,513 |
Aug-18 2024 | $0.00062712 | $0.00062712 | $0.00063654 | $0.00063654 | $0 | $7,513 |
Aug-17 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
Aug-16 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
Aug-15 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |