Market Cap HK$17.68T -0.31%
Volume 24h HK$1.06T 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
Coins 28.043 +17
Exchanges 885
Last update 4 Seconds ago
Swirge SWG

Swirge (SWG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$0.00558075 HK$0.00558075 HK$0.00558075 HK$0.00558075 - HK$66,861
Jul-10 2024 HK$0.00558075 HK$0.00558075 HK$0.00558075 HK$0.00558075 - HK$66,861
Jul-09 2024 HK$0.00558075 HK$0.00558075 HK$0.00565839 HK$0.00565839 HK$0 HK$66,861
Jul-08 2024 HK$0.00565839 HK$0.00565839 HK$0.00565839 HK$0.00565839 - HK$67,791
Jul-07 2024 HK$0.00565839 HK$0.00565839 HK$0.00565839 HK$0.00565839 - HK$67,791
Jul-06 2024 HK$0.00565839 HK$0.00537843 HK$0.00565839 HK$0.00560856 HK$18 HK$67,791
Jul-05 2024 HK$0.00560856 HK$0.00560856 HK$0.00560856 HK$0.00560856 - HK$67,194
Jul-04 2024 HK$0.00560856 HK$0.00560856 HK$0.00617439 HK$0.00617439 HK$0 HK$67,194
Jul-03 2024 HK$0.00617439 HK$0.00617439 HK$0.00617439 HK$0.00617439 - HK$73,973
Jul-02 2024 HK$0.00617439 HK$0.00617439 HK$0.00617439 HK$0.00617439 - HK$73,973
Jul-01 2024 HK$0.00608563 HK$0.00608563 HK$0.00608563 HK$0.00608563 - HK$72,909
Jun-30 2024 HK$0.00608563 HK$0.00608563 HK$0.00608771 HK$0.00608771 HK$0 HK$72,909
Jun-29 2024 HK$0.00608771 HK$0.00608771 HK$0.00615781 HK$0.00615781 HK$13 HK$72,934
Jun-28 2024 HK$0.00615781 HK$0.00615781 HK$0.00673781 HK$0.00673781 HK$175 HK$73,774
Jun-27 2024 HK$0.00673781 HK$0.0067176 HK$0.00731423 HK$0.00674946 HK$593 HK$80,723

Historical and market price analysis of Swirge (SWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1360 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80611 HKD.