Market Cap R48.32T 1.25%
Volume 24h R2.46T 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 47 Seconds ago
SwiftCash SWIFT

SwiftCash (SWIFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00834427 R0.00816477 R0.00834427 R0.00816477 R1,185 -
Jul-19 2024 R0.00816477 R0.00803675 R0.00816477 R0.00803675 R3,623 -
Jul-18 2024 R0.00803675 R0.00803675 R0.00821375 R0.00816818 R1,964 -
Jul-17 2024 R0.00816818 R0.00816818 R0.00826248 R0.00819184 R1,141 -
Jul-16 2024 R0.00819184 R0.00808052 R0.00819184 R0.00810338 R2,939 -
Jul-15 2024 R0.00810338 R0.00785057 R0.00810338 R0.00786167 R3,997 -
Jul-14 2024 R0.00786167 R0.00774576 R0.00786167 R0.00774576 R1,284 -
Jul-13 2024 R0.00774576 R0.00759955 R0.00777671 R0.00760316 R1,085 -
Jul-12 2024 R0.00760316 R0.00759795 R0.00771145 R0.00771145 R2,685 -
Jul-11 2024 R0.00771145 R0.00755298 R0.00772779 R0.00755298 R1,842 -
Jul-10 2024 R0.00755298 R0.00746401 R0.00755298 R0.00746401 R488 -
Jul-09 2024 R0.00746401 R0.00736363 R0.00746401 R0.00736414 R473 -
Jul-08 2024 R0.00736414 R0.00711696 R0.00749212 R0.0072342 R5,931 -
Jul-07 2024 R0.0072342 R0.0072342 R0.00737063 R0.00737063 R2,762 -
Jul-06 2024 R0.00737063 R0.00703205 R0.00737063 R0.00703795 R3,087 -

Historical and market price analysis of SwiftCash (SWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1426 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.231 ZAR.