Market Cap $3.20T
-0.14%
Volume 24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Coins
33.832
+5
Exchanges
885
Last update
2 Minutes ago
Sweetpad (SWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| May-01 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-30 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-29 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-28 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-27 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-26 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-25 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
| Apr-24 2024 | $0.0081561 | $0.00794782 | $0.0081561 | $0.00794782 | $0 | - |
| Apr-23 2024 | $0.00794782 | $0.00794782 | $0.00794782 | $0.00794782 | - | - |
| Jul-22 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-21 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-20 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-19 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
| Jul-18 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |