Market Cap NZ$4.14T -1.12%
Volume 24h NZ$265.55B -24.43%
BTC % 50.39% 0.15%
ETH % 16.22% -1.04%
Coins 28.113 +15
Exchanges 885
Last update 34 Seconds ago
Swaptracker SWPT

Swaptracker (SWPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2023 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 - -
May-16 2023 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 - -
May-15 2023 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 - -
May-14 2023 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 - -
May-13 2023 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 - -
May-12 2023 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 - -
May-11 2023 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 NZ$0.000000337 - -
May-10 2023 NZ$0.0000003369 NZ$0.000000331 NZ$0.0000003392 NZ$0.0000003364 NZ$754 -
May-09 2023 NZ$0.0000003364 NZ$0.0000003354 NZ$0.0000003627 NZ$0.0000003627 NZ$2,659 -
May-08 2023 NZ$0.0000003627 NZ$0.0000003604 NZ$0.000000372 NZ$0.0000003709 NZ$31 -
May-07 2023 NZ$0.0000003708 NZ$0.0000003708 NZ$0.0000003757 NZ$0.0000003732 NZ$42 -
May-06 2023 NZ$0.0000003732 NZ$0.0000003705 NZ$0.0000003762 NZ$0.0000003753 NZ$67 -
May-05 2023 NZ$0.0000003753 NZ$0.0000003734 NZ$0.0000003763 NZ$0.0000003734 - -
May-04 2023 NZ$0.0000003734 NZ$0.0000003713 NZ$0.0000003752 NZ$0.0000003713 NZ$9 -
May-03 2023 NZ$0.0000003713 NZ$0.0000003709 NZ$0.0000003742 NZ$0.000000371 - -

Historical and market price analysis of Swaptracker (SWPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 547 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64452 NZD.