Market Cap $4.09T
-2.95%
Volume 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Swapsicle (POPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-17 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-16 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-15 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-14 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-13 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-12 2023 | $0.0003978 | $0.000394 | $0.00043273 | $0.000394 | - | - |
| Dec-11 2023 | $0.00039122 | $0.00035082 | $0.00039476 | $0.00037709 | $10 | - |
| Dec-10 2023 | $0.00037725 | $0.00028569 | $0.00037725 | $0.00028569 | $3 | - |
| Dec-09 2023 | $0.00028569 | $0.00028569 | $0.0003482 | $0.00032343 | - | - |
| Dec-08 2023 | $0.00030985 | $0.00027174 | $0.00030985 | $0.00027174 | $1 | - |
| Dec-07 2023 | $0.00027174 | $0.00026633 | $0.00027835 | $0.00026633 | - | - |
| Dec-06 2023 | $0.00027007 | $0.00025816 | $0.00027884 | $0.00025816 | $8 | - |
| Dec-05 2023 | $0.00022271 | $0.00022271 | $0.0002374 | $0.00022919 | - | - |
| Dec-04 2023 | $0.00022986 | $0.0002188 | $0.00023911 | $0.00022802 | $1 | - |