Market Cap $3.23T
0.28%
Volume 24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
Coins
33.708
+7
Exchanges
885
Last update
10 Seconds ago
SwapDEX (SDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-25 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-24 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-23 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-22 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-21 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-20 2023 | $0.00353139 | $0.00351522 | $0.00353608 | $0.00353608 | - | - |
| Aug-19 2023 | $0.00353129 | $0.00156468 | $0.00353129 | $0.00156468 | $14 | - |
| Aug-18 2023 | $0.00156572 | $0.0012901 | $0.00158051 | $0.00132491 | $348 | - |
| Aug-17 2023 | $0.00132641 | $0.00130494 | $0.00151302 | $0.00150057 | $188 | - |
| Aug-16 2023 | $0.00150007 | $0.00149676 | $0.00167912 | $0.00167912 | $217 | - |
| Aug-15 2023 | $0.00167912 | $0.00167912 | $0.00169138 | $0.00169124 | - | - |
| Aug-14 2023 | $0.00169163 | $0.00138613 | $0.0021633 | $0.0021633 | $2,029 | - |
| Aug-13 2023 | $0.0021633 | $0.0021633 | $0.0021633 | $0.0021633 | - | - |
| Aug-12 2023 | $0.0021633 | $0.00215448 | $0.00216417 | $0.00215448 | - | - |