Market Cap $3.87T
-0.99%
Volume 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
27 Seconds ago
swap.coffee (CES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.828197 | $0.792038 | $0.843958 | $0.792038 | - | - |
| Jul-10 2025 | $0.792038 | $0.783643 | $0.793648 | $0.783643 | - | - |
| Jul-09 2025 | $0.783643 | $0.780646 | $0.783643 | $0.780646 | - | - |
| Jul-08 2025 | $0.779451 | $0.761358 | $0.779451 | $0.761992 | - | - |
| Jul-07 2025 | $0.761992 | $0.761992 | $0.793286 | $0.792763 | - | - |
| Jul-06 2025 | $0.792609 | $0.744321 | $0.815379 | $0.744321 | $337 | - |
| Jul-05 2025 | $0.747532 | $0.747532 | $0.758999 | $0.758999 | - | - |
| Jul-04 2025 | $0.758999 | $0.758999 | $0.786982 | $0.786254 | - | - |
| Jul-03 2025 | $0.786254 | $0.786127 | $0.809977 | $0.809977 | - | - |
| Jul-02 2025 | $0.809977 | $0.756624 | $0.80999 | $0.756624 | - | - |
| Jul-01 2025 | $0.756624 | $0.734232 | $0.792898 | $0.792898 | $421 | - |
| Jun-30 2025 | $0.792898 | $0.774794 | $0.792898 | $0.774794 | - | - |
| Jun-29 2025 | $0.774794 | $0.726903 | $0.775557 | $0.728332 | - | - |
| Jun-28 2025 | $0.728332 | $0.718008 | $0.729759 | $0.718008 | - | - |
| Jun-27 2025 | $0.718016 | $0.71687 | $0.780781 | $0.756418 | - | - |