Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
5 Seconds ago
swap.coffee (CES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.814454 | $0.814454 | $0.888422 | $0.888422 | - | - |
| Aug-18 2025 | $0.888422 | $0.888422 | $0.897353 | $0.894489 | - | - |
| Aug-17 2025 | $0.894489 | $0.893899 | $0.902141 | $0.893899 | - | - |
| Aug-16 2025 | $0.893899 | $0.893899 | $0.896155 | $0.896107 | - | - |
| Aug-15 2025 | $0.896107 | $0.866865 | $0.896107 | $0.890686 | - | - |
| Aug-14 2025 | $0.895105 | $0.895105 | $0.928849 | $0.916239 | $159 | - |
| Aug-13 2025 | $0.905343 | $0.889026 | $0.908901 | $0.891308 | - | - |
| Aug-12 2025 | $0.891308 | $0.869551 | $0.892534 | $0.880796 | - | - |
| Aug-11 2025 | $0.880796 | $0.876866 | $0.892478 | $0.876866 | - | - |
| Aug-10 2025 | $0.876866 | $0.868495 | $0.901366 | $0.900277 | - | - |
| Aug-09 2025 | $0.901113 | $0.877326 | $0.906862 | $0.883992 | - | - |
| Aug-08 2025 | $0.885471 | $0.870812 | $0.898715 | $0.875549 | - | - |
| Aug-07 2025 | $0.875549 | $0.864046 | $0.883735 | $0.864046 | - | - |
| Aug-06 2025 | $0.863493 | $0.834713 | $0.880572 | $0.880572 | - | - |
| Aug-05 2025 | $0.885502 | $0.885502 | $0.905176 | $0.905176 | $40 | - |