Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
May-01 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
Apr-30 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
Apr-29 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
Apr-28 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
Apr-27 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
Apr-26 2025 | $0.0000065801 | $0.0000065801 | $0.000006641 | $0.000006641 | - | - |
Apr-25 2025 | $0.000006641 | $0.000006641 | $0.000006641 | $0.000006641 | - | - |
Apr-24 2025 | $0.000006641 | $0.000006641 | $0.000006641 | $0.000006641 | - | - |
Apr-23 2025 | $0.000006641 | $0.0000065032 | $0.000006641 | $0.0000065032 | - | - |
Apr-22 2025 | $0.0000065032 | $0.0000061945 | $0.0000065032 | $0.0000061945 | - | - |
Apr-21 2025 | $0.0000061945 | $0.0000061945 | $0.0000061945 | $0.0000061945 | - | - |
Apr-20 2025 | $0.0000061945 | $0.0000061918 | $0.0000063143 | $0.0000063143 | - | - |
Apr-19 2025 | $0.0000063143 | $0.0000063143 | $0.0000065911 | $0.0000064725 | - | - |
Apr-18 2025 | $0.0000065611 | $0.0000064153 | $0.0000065611 | $0.0000064153 | - | - |