Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
7 Seconds ago
swaggy (SWAGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| May-01 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-30 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-29 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-28 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-27 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-26 2025 | $0.0000065801 | $0.0000065801 | $0.000006641 | $0.000006641 | - | - |
| Apr-25 2025 | $0.000006641 | $0.000006641 | $0.000006641 | $0.000006641 | - | - |
| Apr-24 2025 | $0.000006641 | $0.000006641 | $0.000006641 | $0.000006641 | - | - |
| Apr-23 2025 | $0.000006641 | $0.0000065032 | $0.000006641 | $0.0000065032 | - | - |
| Apr-22 2025 | $0.0000065032 | $0.0000061945 | $0.0000065032 | $0.0000061945 | - | - |
| Apr-21 2025 | $0.0000061945 | $0.0000061945 | $0.0000061945 | $0.0000061945 | - | - |
| Apr-20 2025 | $0.0000061945 | $0.0000061918 | $0.0000063143 | $0.0000063143 | - | - |
| Apr-19 2025 | $0.0000063143 | $0.0000063143 | $0.0000065911 | $0.0000064725 | - | - |
| Apr-18 2025 | $0.0000065611 | $0.0000064153 | $0.0000065611 | $0.0000064153 | - | - |