Market Cap $2.41T
-3.46%
Volume 24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Coins
34.254
+8
Exchanges
885
Last update
1 minute ago
swaggy (SWAGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-16 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-15 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-14 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-13 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-12 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-11 2025 | $0.0000064052 | $0.0000064052 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-10 2025 | $0.0000064681 | $0.0000064681 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-09 2025 | $0.0000064681 | $0.0000064681 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-08 2025 | $0.0000064681 | $0.0000064681 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-07 2025 | $0.0000064681 | $0.0000064681 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-06 2025 | $0.0000064681 | $0.0000064681 | $0.0000068128 | $0.0000068128 | - | - |
| Dec-05 2025 | $0.0000068128 | $0.0000068128 | $0.0000068128 | $0.0000068128 | - | - |
| Dec-04 2025 | $0.0000068128 | $0.0000068128 | $0.0000068128 | $0.0000068128 | - | - |
| Dec-03 2025 | $0.0000068128 | $0.0000068128 | $0.0000068128 | $0.0000068128 | - | - |