Market Cap $4.33T
5.73%
Volume 24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
Coins
32.843
+6
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $1.0985 | $1.0975 | $1.0993 | $1.0993 | - | - |
Aug-20 2025 | $1.0993 | $1.0993 | $1.1001 | $1.0999 | - | - |
Aug-19 2025 | $1.0999 | $1.0992 | $1.1000 | $1.1000 | - | - |
Aug-18 2025 | $1.1000 | $1.0992 | $1.1007 | $1.0997 | - | - |
Aug-17 2025 | $1.0997 | $1.0996 | $1.1006 | $1.0996 | - | - |
Aug-16 2025 | $1.0996 | $1.0976 | $1.0996 | $1.0976 | - | - |
Aug-15 2025 | $1.0976 | $1.0959 | $1.0991 | $1.0983 | - | - |
Aug-14 2025 | $1.0992 | $1.0963 | $1.0992 | $1.0963 | $33,364 | - |
Aug-13 2025 | $1.0963 | $1.0952 | $1.0972 | $1.0954 | - | - |
Aug-12 2025 | $1.0954 | $1.0953 | $1.0967 | $1.0953 | - | - |
Aug-11 2025 | $1.0953 | $1.0953 | $1.0973 | $1.0973 | - | - |
Aug-10 2025 | $1.0973 | $1.0963 | $1.0978 | $1.0966 | - | - |
Aug-09 2025 | $1.0966 | $1.0953 | $1.0968 | $1.0954 | $160,652 | - |
Aug-08 2025 | $1.0954 | $1.0953 | $1.0974 | $1.0974 | - | - |
Aug-07 2025 | $1.0970 | $1.0963 | $1.0978 | $1.0969 | - | - |