Market Cap $3.31T
-1.53%
Volume 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Coins
33.686
+5
Exchanges
885
Last update
48 Seconds ago
usdx.money (sUSDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.092743 | $0.082989 | $0.144187 | $0.144187 | $1,855 | - |
| Nov-18 2025 | $0.144187 | $0.14203 | $0.179118 | $0.15083 | $3,581 | - |
| Nov-17 2025 | $0.15083 | $0.103712 | $0.181334 | $0.153827 | - | - |
| Nov-16 2025 | $0.153827 | $0.063251 | $0.180492 | $0.063251 | $113 | - |
| Nov-15 2025 | $0.063251 | $0.062491 | $0.08955 | $0.068652 | $1,299 | - |
| Nov-14 2025 | $0.068652 | $0.050697 | $0.080145 | $0.074106 | $31 | - |
| Nov-13 2025 | $0.074106 | $0.068553 | $0.103664 | $0.102931 | - | - |
| Nov-12 2025 | $0.103349 | $0.072794 | $0.109295 | $0.099958 | - | - |
| Nov-11 2025 | $0.100879 | $0.045476 | $0.110309 | $0.045476 | - | - |
| Nov-10 2025 | $0.043428 | $0.043428 | $0.097243 | $0.092208 | $80 | - |
| Nov-09 2025 | $0.092741 | $0.09177 | $0.133428 | $0.121842 | - | - |
| Nov-08 2025 | $0.112221 | $0.099907 | $0.164863 | $0.155655 | $119 | - |
| Nov-07 2025 | $0.128392 | $0.128392 | $0.694762 | $0.651205 | $9,994 | - |
| Nov-06 2025 | $0.738772 | $0.661461 | $1.0551 | $1.0551 | $116,683 | - |
| Nov-05 2025 | $1.0518 | $1.0518 | $1.1129 | $1.1116 | $524,358 | - |