Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
25 Seconds ago
usdx.money (sUSDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0884 | $1.0872 | $1.0896 | $1.0880 | - | - |
| Jul-12 2025 | $1.0879 | $1.0866 | $1.0886 | $1.0872 | - | - |
| Jul-11 2025 | $1.0872 | $1.0870 | $1.0886 | $1.0885 | - | - |
| Jul-10 2025 | $1.0886 | $1.0872 | $1.0888 | $1.0882 | - | - |
| Jul-09 2025 | $1.0882 | $1.0868 | $1.0919 | $1.0915 | - | - |
| Jul-08 2025 | $1.0915 | $1.0872 | $1.0915 | $1.0877 | - | - |
| Jul-07 2025 | $1.0885 | $1.0870 | $1.0893 | $1.0880 | - | - |
| Jul-06 2025 | $1.0868 | $1.0864 | $1.0885 | $1.0878 | $70,422 | - |
| Jul-05 2025 | $1.0884 | $1.0875 | $1.0922 | $1.0896 | $6,408 | - |
| Jul-04 2025 | $1.0896 | $1.0858 | $1.0901 | $1.0867 | - | - |
| Jul-03 2025 | $1.0867 | $1.0862 | $1.0881 | $1.0874 | $97,077 | - |
| Jul-02 2025 | $1.0868 | $1.0853 | $1.0882 | $1.0865 | - | - |
| Jul-01 2025 | $1.0865 | $1.0855 | $1.0867 | $1.0855 | $438 | - |
| Jun-30 2025 | $1.0855 | $1.0855 | $1.0873 | $1.0873 | - | - |
| Jun-29 2025 | $1.0873 | $1.0853 | $1.0878 | $1.0853 | - | - |