Market Cap $4.37T
2.53%
Volume 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Coins
33.135
+14
Exchanges
885
Last update
1 minute ago
usdx.money (sUSDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.1017 | $1.1010 | $1.1026 | $1.1010 | - | - |
| Sep-10 2025 | $1.1010 | $1.1004 | $1.1022 | $1.1014 | - | - |
| Sep-09 2025 | $1.1014 | $1.0957 | $1.1017 | $1.1010 | - | - |
| Sep-08 2025 | $1.1010 | $1.0993 | $1.1019 | $1.1010 | - | - |
| Sep-07 2025 | $1.1010 | $1.1010 | $1.1017 | $1.1017 | - | - |
| Sep-06 2025 | $1.1017 | $1.1014 | $1.1017 | $1.1014 | - | - |
| Sep-05 2025 | $1.1014 | $1.1006 | $1.1014 | $1.1006 | - | - |
| Sep-04 2025 | $1.1006 | $1.0996 | $1.1006 | $1.0997 | - | - |
| Sep-03 2025 | $1.0997 | $1.0997 | $1.0997 | $1.0997 | - | - |
| Sep-02 2025 | $1.0997 | $1.0985 | $1.0997 | $1.0985 | $14,989 | - |
| Sep-01 2025 | $1.0985 | $1.0985 | $1.0997 | $1.0997 | - | - |
| Aug-31 2025 | $1.0997 | $1.0981 | $1.0998 | $1.0986 | $13,865 | - |
| Aug-30 2025 | $1.0986 | $1.0974 | $1.1015 | $1.1011 | $16,784 | - |
| Aug-29 2025 | $1.0992 | $1.0982 | $1.1006 | $1.0992 | - | - |
| Aug-28 2025 | $1.0991 | $1.0981 | $1.1003 | $1.0981 | $7,011 | - |