Market Cap $3.16T
-2.72%
Volume 24h $239.94B
18.47%
BTC % 54.52%
0.09%
ETH % 11.3%
-1.41%
Coins
33.812
+4
Exchanges
885
Last update
3 Minutes ago
usdx.money (sUSDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.044857 | $0.044857 | $0.052865 | $0.052865 | - | - |
| Dec-13 2025 | $0.052865 | $0.052865 | $0.07775 | $0.07775 | - | - |
| Dec-12 2025 | $0.07775 | $0.022495 | $0.083112 | $0.022495 | $3 | - |
| Dec-11 2025 | $0.022495 | $0.022495 | $0.039188 | $0.039188 | - | - |
| Dec-10 2025 | $0.039188 | $0.039188 | $0.039188 | $0.039188 | - | - |
| Dec-09 2025 | $0.039188 | $0.021088 | $0.039437 | $0.021088 | - | - |
| Dec-08 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |
| Dec-07 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |
| Dec-06 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |
| Dec-05 2025 | $0.021088 | $0.020806 | $0.021088 | $0.020806 | - | - |
| Dec-04 2025 | $0.020806 | $0.018749 | $0.041295 | $0.041295 | - | - |
| Dec-03 2025 | $0.041295 | $0.041295 | $0.041295 | $0.041295 | - | - |
| Dec-02 2025 | $0.041295 | $0.041244 | $0.052393 | $0.052087 | - | - |
| Dec-01 2025 | $0.052087 | $0.038196 | $0.061852 | $0.061852 | $10 | - |
| Nov-30 2025 | $0.061852 | $0.061852 | $0.073731 | $0.073731 | - | - |