Market Cap $2.66T
9.04%
Volume 24h $317.61B
47.61%
BTC % 55.89%
0.69%
ETH % 11.84%
-1.09%
Coins
29.413
+12
Exchanges
885
Last update
47 Seconds ago
Support Doge (SUPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000017401179962 | $0.00000000016733220154 | $0.00000000017506316109 | $0.00000000016779252715 | - | - |
| Oct-10 2021 | $0.00000000016802009217 | $0.00000000016748418546 | $0.00000000017518900249 | $0.0000000001745454785 | - | - |
| Oct-09 2021 | $0.00000000017449892821 | $0.00000000017302368612 | $0.00000000017659515513 | $0.00000000017372652193 | - | - |
| Oct-08 2021 | $0.00000000017369412106 | $0.00000000017314751635 | $0.00000000018298840668 | $0.00000000018183957572 | - | - |
| Oct-07 2021 | $0.00000000018182701339 | $0.0000000001766799613 | $0.00000000018694956895 | $0.00000000018069048889 | - | - |
| Oct-06 2021 | $0.00000000018057929179 | $0.0000000001726576202 | $0.0000000001838877868 | $0.0000000001837941519 | - | - |
| Oct-05 2021 | $0.00000000018381897975 | $0.00000000017624046153 | $0.00000000018399278065 | $0.00000000017660255445 | - | - |
| Oct-04 2021 | $0.00000000017655589677 | $0.00000000017116598941 | $0.00000000017844881409 | $0.00000000017838477851 | - | - |
| Oct-03 2021 | $0.00000000017843282892 | $0.00000000017540329362 | $0.00000000018097978931 | $0.00000000017754242819 | - | - |
| Oct-02 2021 | $0.000000000177443699 | $0.00000000017053229876 | $0.00000000018127936389 | $0.00000000017422649389 | - | - |
| Oct-01 2021 | $0.00000000017417826182 | $0.00000000015862312073 | $0.00000000017496758409 | $0.00000000015996866225 | - | - |
| Sep-30 2021 | $0.00000000015992626011 | $0.00000000015169351034 | $0.00000000016052649362 | $0.00000000015221055239 | - | - |
| Sep-29 2021 | $0.00000000015228257079 | $0.00000000013777765543 | $0.0000000001547591033 | $0.000000000137933982689999 | - | - |
| Sep-28 2021 | $0.00000000013805910156 | $0.00000000013720850023 | $0.00000000014264322442 | $0.00000000013972 | - | - |
| Sep-27 2021 | $0.000000000139699999999999 | $0.00000000013958 | $0.00000000014771 | $0.0000000001425 | - | - |