Market Cap $3.85T
-3.38%
Volume 24h $274.93B
37.05%
BTC % 55.72%
0.64%
ETH % 11.63%
-1.63%
Coins
33.589
+5
Exchanges
885
Last update
15 Seconds ago
SuperSkynet (SSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-17 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-16 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-15 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-14 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-13 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-12 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-11 2022 | $0.00004357 | $0.00004346 | $0.00004882 | $0.00004685 | - | - |
| May-10 2022 | $0.00004687 | $0.00004413 | $0.00004901 | $0.00004485 | - | - |
| May-09 2022 | $0.0000449 | $0.00004476 | $0.00005056 | $0.00005037 | - | - |
| May-08 2022 | $0.00005034 | $0.00004996 | $0.00005277 | $0.00005272 | - | - |
| May-07 2022 | $0.00005272 | $0.00005199 | $0.00005393 | $0.00005389 | - | - |
| May-06 2022 | $0.00005389 | $0.0000529 | $0.00005509 | $0.00005497 | - | - |
| May-05 2022 | $0.00005498 | $0.00005409 | $0.00005897 | $0.0000588 | - | - |
| May-04 2022 | $0.00005881 | $0.00005558 | $0.00005913 | $0.00005566 | - | - |