Market Cap $3.24T
2.53%
Volume 24h $304.91B
30.26%
BTC % 54.38%
-0.49%
ETH % 10.97%
2.09%
Coins
33.696
+5
Exchanges
885
Last update
53 Seconds ago
Superseed (SUPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00044587 | $0.00040002 | $0.00044587 | $0.00040002 | - | - |
| Nov-22 2025 | $0.00040002 | $0.00040002 | $0.00040938 | $0.00040938 | - | - |
| Nov-21 2025 | $0.00040938 | $0.00040574 | $0.0004214 | $0.0004214 | - | - |
| Nov-20 2025 | $0.0004214 | $0.00041757 | $0.0004214 | $0.00041757 | - | - |
| Nov-19 2025 | $0.00041757 | $0.00041757 | $0.00045029 | $0.00045029 | - | - |
| Nov-18 2025 | $0.00045029 | $0.00045029 | $0.00046784 | $0.00046784 | - | - |
| Nov-17 2025 | $0.00046784 | $0.00044079 | $0.00046784 | $0.00044079 | - | - |
| Nov-16 2025 | $0.00044079 | $0.00043266 | $0.00045107 | $0.00043266 | - | - |
| Nov-15 2025 | $0.00043536 | $0.00043531 | $0.00043536 | $0.00043531 | - | - |
| Nov-14 2025 | $0.00043531 | $0.00043531 | $0.00047867 | $0.00047867 | - | - |
| Nov-13 2025 | $0.00047867 | $0.00047867 | $0.00047867 | $0.00047867 | - | - |
| Nov-12 2025 | $0.00047867 | $0.00047521 | $0.00051115 | $0.00047521 | - | - |
| Nov-11 2025 | $0.00047521 | $0.00047521 | $0.00057809 | $0.00057809 | - | - |
| Nov-10 2025 | $0.00057809 | $0.00054786 | $0.00058287 | $0.00054786 | - | - |
| Nov-09 2025 | $0.00054786 | $0.00052532 | $0.00054786 | $0.0005342 | - | - |