Market Cap $2.41T
-3.46%
Volume 24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Coins
34.254
+8
Exchanges
885
Last update
1 minute ago
Superseed (SUPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00017203 | $0.00017203 | $0.00017203 | $0.00017203 | - | - |
| Feb-21 2026 | $0.00017203 | $0.00017203 | $0.00017203 | $0.00017203 | - | - |
| Feb-20 2026 | $0.00017203 | $0.00017203 | $0.00017203 | $0.00017203 | - | - |
| Feb-19 2026 | $0.00017203 | $0.00017203 | $0.00017203 | $0.00017203 | - | - |
| Feb-18 2026 | $0.00017203 | $0.00016734 | $0.00017203 | $0.00016734 | - | - |
| Feb-17 2026 | $0.00016734 | $0.00016734 | $0.0001695 | $0.0001695 | - | - |
| Feb-16 2026 | $0.0001695 | $0.0001695 | $0.00018544 | $0.00018544 | - | - |
| Feb-15 2026 | $0.00018544 | $0.00018544 | $0.00018544 | $0.00018544 | - | - |
| Feb-14 2026 | $0.00018544 | $0.00018544 | $0.00018544 | $0.00018544 | - | - |
| Feb-13 2026 | $0.00018544 | $0.00018544 | $0.00018544 | $0.00018544 | - | - |
| Feb-12 2026 | $0.00018544 | $0.00018544 | $0.00018544 | $0.00018544 | - | - |
| Feb-11 2026 | $0.00018544 | $0.00018544 | $0.0001875 | $0.0001875 | - | - |
| Feb-10 2026 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Feb-09 2026 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Feb-08 2026 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |