Market Cap $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
3 Minutes ago
Superseed (SUPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00048898 | $0.00048898 | $0.0005401 | $0.0005401 | - | - |
| Dec-15 2025 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | - | - |
| Dec-14 2025 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | - | - |
| Dec-13 2025 | $0.0005401 | $0.0005401 | $0.0005401 | $0.0005401 | - | - |
| Dec-12 2025 | $0.0005401 | $0.00053282 | $0.0005401 | $0.00053282 | - | - |
| Dec-11 2025 | $0.00053282 | $0.00053282 | $0.00056268 | $0.00056268 | - | - |
| Dec-10 2025 | $0.00056268 | $0.00050702 | $0.00056268 | $0.00050702 | - | - |
| Dec-09 2025 | $0.00050702 | $0.00050702 | $0.00050702 | $0.00050702 | - | - |
| Dec-08 2025 | $0.00050702 | $0.00050702 | $0.00050702 | $0.00050702 | - | - |
| Dec-07 2025 | $0.00050702 | $0.00050702 | $0.00050702 | $0.00050702 | - | - |
| Dec-06 2025 | $0.00050702 | $0.00050702 | $0.00052355 | $0.00052355 | - | - |
| Dec-05 2025 | $0.00052355 | $0.00052355 | $0.00052432 | $0.00052432 | - | - |
| Dec-04 2025 | $0.00052432 | $0.00052432 | $0.00052701 | $0.00052701 | - | - |
| Dec-03 2025 | $0.00052701 | $0.00050048 | $0.00052701 | $0.00050048 | $1,193 | - |
| Dec-02 2025 | $0.00050048 | $0.00044965 | $0.00050048 | $0.00044965 | - | - |