Market Cap $3.31T
-0.87%
Volume 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Coins
34.004
+25
Exchanges
885
Last update
1 minute ago
Superseed (SUPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00048766 | $0.00048766 | $0.00052587 | $0.00052587 | - | - |
| Jan-07 2026 | $0.00052587 | $0.00052587 | $0.00052587 | $0.00052587 | - | - |
| Jan-06 2026 | $0.00052587 | $0.00052587 | $0.00052587 | $0.00052587 | - | - |
| Jan-05 2026 | $0.00052587 | $0.00051511 | $0.00052587 | $0.0005156 | - | - |
| Jan-04 2026 | $0.0005156 | $0.0005156 | $0.0005156 | $0.0005156 | - | - |
| Jan-03 2026 | $0.0005156 | $0.00049423 | $0.0005156 | $0.00049423 | - | - |
| Jan-02 2026 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Jan-01 2026 | $0.00049423 | $0.00049423 | $0.00049633 | $0.00049605 | - | - |
| Dec-31 2025 | $0.00049605 | $0.00049536 | $0.00049605 | $0.00049536 | - | - |
| Dec-30 2025 | $0.00049536 | $0.00049536 | $0.00049536 | $0.00049536 | - | - |
| Dec-29 2025 | $0.00049536 | $0.00049364 | $0.00049536 | $0.00049364 | - | - |
| Dec-28 2025 | $0.00049364 | $0.00049364 | $0.00049419 | $0.00049419 | - | - |
| Dec-27 2025 | $0.00049419 | $0.00049419 | $0.00050374 | $0.00050238 | $233 | - |
| Dec-26 2025 | $0.00050238 | $0.00050238 | $0.00050238 | $0.00050238 | - | - |
| Dec-25 2025 | $0.00050238 | $0.00050238 | $0.00050694 | $0.00050694 | - | - |