Market Cap $3.45T
1.81%
Volume 24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
59 Seconds ago
Superpanda (SPANDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | - | - |
| Oct-10 2021 | $0.0000000149 | $0.0000000149 | $0.0000000156 | $0.0000000155 | - | - |
| Oct-09 2021 | $0.0000000155 | $0.0000000154 | $0.0000000157 | $0.0000000154 | - | - |
| Oct-08 2021 | $0.0000000154 | $0.0000000154 | $0.0000000163 | $0.0000000161 | - | - |
| Oct-07 2021 | $0.0000000161 | $0.0000000157 | $0.0000000166 | $0.000000016 | - | - |
| Oct-06 2021 | $0.000000016 | $0.0000000153 | $0.0000000163 | $0.0000000163 | - | - |
| Oct-05 2021 | $0.0000000163 | $0.0000000156 | $0.0000000163 | $0.0000000157 | - | - |
| Oct-04 2021 | $0.0000000157 | $0.0000000152 | $0.0000000158 | $0.0000000158 | - | - |
| Oct-03 2021 | $0.0000000158 | $0.0000000156 | $0.0000000161 | $0.0000000158 | - | - |
| Oct-02 2021 | $0.0000000158 | $0.0000000151 | $0.0000000161 | $0.0000000155 | - | - |
| Oct-01 2021 | $0.0000000155 | $0.0000000141 | $0.0000000155 | $0.0000000142 | - | - |
| Sep-30 2021 | $0.0000000142 | $0.0000000135 | $0.0000000142 | $0.0000000135 | - | - |
| Sep-29 2021 | $0.0000000135 | $0.0000000122 | $0.0000000137 | $0.0000000122 | - | - |
| Sep-28 2021 | $0.0000000122 | $0.0000000122 | $0.0000000127 | $0.0000000124 | - | - |
| Sep-27 2021 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000126 | - | - |