Market Cap NZ$4.33T -1.74%
Volume 24h NZ$283.39B -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 3 Minutes ago
Supermoon OSM

Supermoon (OSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2022 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 - -
Dec-29 2022 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 - -
Dec-28 2022 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 - -
Dec-27 2022 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 - -
Dec-26 2022 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 - -
Dec-25 2022 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 - -
Dec-24 2022 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 NZ$0.000000000103239767999999 - -
Dec-23 2022 NZ$0.000000000103239767999999 NZ$0.000000000087430704 NZ$0.000000000106867248 NZ$0.000000000104302704 - -
Dec-22 2022 NZ$0.000000000104302704 NZ$0.000000000101939681816904 NZ$0.000000000108409595586743 NZ$0.000000000104167068001104 - -
Dec-21 2022 NZ$0.000000000104167068001104 NZ$0.000000000102614916061416 NZ$0.000000000109668320179944 NZ$0.000000000108386070771552 - -
Dec-20 2022 NZ$0.000000000108386070771552 NZ$0.000000000105224420921328 NZ$0.000000000109246286924544 NZ$0.000000000108402712924296 - -
Dec-19 2022 NZ$0.000000000108402712924296 NZ$0.000000000104920588055664 NZ$0.00000000010951023102468 NZ$0.00000000010893652565988 - -
Dec-18 2022 NZ$0.00000000010893652565988 NZ$0.000000000105618719999999 NZ$0.00000000010939211521428 NZ$0.000000000105646156622136 - -
Dec-17 2022 NZ$0.000000000105646156622136 NZ$0.000000000104549484653208 NZ$0.000000000105814893494136 NZ$0.000000000104960843955912 - -
Dec-16 2022 NZ$0.000000000104960843955912 NZ$0.000000000104284361065296 NZ$0.000000000105905611926671 NZ$0.000000000104806208245968 - -

Historical and market price analysis of Supermoon (OSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 578 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6872 NZD.