Market Cap $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Coins
33.345
+17
Exchanges
885
Last update
15 Seconds ago
SuperMinesweeper (SM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-22 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-21 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-20 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-19 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-18 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-17 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
| Mar-16 2022 | $0.00110231 | $0.00110014 | $0.00123802 | $0.00123802 | - | - |
| Mar-15 2022 | $0.00123802 | $0.00123802 | $0.00123802 | $0.00123802 | - | - |
| Mar-14 2022 | $0.00123802 | $0.00123802 | $0.00123802 | $0.00123802 | - | - |
| Mar-13 2022 | $0.00123802 | $0.00123774 | $0.00123802 | $0.00123774 | - | - |
| Mar-12 2022 | $0.00123774 | $0.00123592 | $0.00126037 | $0.00124263 | $1,451 | - |
| Mar-11 2022 | $0.00124263 | $0.00122679 | $0.00203103 | $0.00202529 | $4,807 | - |
| Mar-10 2022 | $0.00202529 | $0.00191598 | $0.00206195 | $0.00191598 | $3,325 | - |
| Mar-09 2022 | $0.00191598 | $0.00191598 | $0.00191598 | $0.00191598 | - | - |