Market Cap $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
Jul-07 2020 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
Jul-06 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-05 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-04 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-03 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-02 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-01 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-30 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-29 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-28 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-27 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-26 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-25 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-24 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |