Market Cap $2.15T
3.96%
Volume 24h $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
Jul-07 2020 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
Jul-06 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-05 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-04 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-03 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-02 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-01 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-30 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-29 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-28 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-27 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-26 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-25 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-24 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |