Market Cap CHF2.33T 0.94%
Volume 24h CHF89.06B -67.41%
BTC % 50.69% 0.03%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 25 Seconds ago
SuperCells Token SCT

SuperCells Token (SCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.0073462 CHF0.00726045 CHF0.00744376 CHF0.00726935 CHF63,494 -
Jul-18 2024 CHF0.00726071 CHF0.00726068 CHF0.0073157 CHF0.00729722 CHF98,955 -
Jul-17 2024 CHF0.00728888 CHF0.00726293 CHF0.00754015 CHF0.00749732 CHF45,657 -
Jul-16 2024 CHF0.00746029 CHF0.00730967 CHF0.00751543 CHF0.00744682 CHF103,254 -
Jul-15 2024 CHF0.00732828 CHF0.00721983 CHF0.00732828 CHF0.00724692 CHF41,576 -
Jul-14 2024 CHF0.00722853 CHF0.00711518 CHF0.00725946 CHF0.00713036 CHF56,499 -
Jul-13 2024 CHF0.00713158 CHF0.00711155 CHF0.00725594 CHF0.00724666 CHF20,541 -
Jul-12 2024 CHF0.00725414 CHF0.00716406 CHF0.00725491 CHF0.0071954 CHF39,828 -
Jul-11 2024 CHF0.00719943 CHF0.00713017 CHF0.00879607 CHF0.00849149 CHF69,431 -
Jul-10 2024 CHF0.00849219 CHF0.0071557 CHF0.00849219 CHF0.00716443 CHF67,401 -
Jul-09 2024 CHF0.00718243 CHF0.00713696 CHF0.00723677 CHF0.0072267 CHF73,046 -
Jul-08 2024 CHF0.00718198 CHF0.00682727 CHF0.00871035 CHF0.00871031 CHF75,909 -
Jul-07 2024 CHF0.00872098 CHF0.00871769 CHF0.00999057 CHF0.00998706 CHF26,595 -
Jul-06 2024 CHF0.00991877 CHF0.00839975 CHF0.00991877 CHF0.00983224 CHF86,177 -
Jul-05 2024 CHF0.010471 CHF0.010471 CHF0.014277 CHF0.014277 CHF73,597 -

Historical and market price analysis of SuperCells Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 507 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.