Market Cap Tk308.02T 1.19%
Volume 24h Tk12.46T -45.5%
BTC % 50.72% -0.21%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 30 Seconds ago
SuperCells Token SCT

SuperCells Token (SCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.970494 Tk0.959166 Tk0.983383 Tk0.960342 Tk8,388,124 -
Jul-18 2024 Tk0.959201 Tk0.959196 Tk0.966466 Tk0.964024 Tk13,072,772 -
Jul-17 2024 Tk0.962922 Tk0.959494 Tk0.9961 Tk0.9904 Tk6,031,695 -
Jul-16 2024 Tk0.985567 Tk0.965669 Tk0.9928 Tk0.983788 Tk13,640,746 -
Jul-15 2024 Tk0.968126 Tk0.9538 Tk0.968126 Tk0.957379 Tk5,492,524 -
Jul-14 2024 Tk0.954949 Tk0.939975 Tk0.959036 Tk0.94198 Tk7,464,029 -
Jul-13 2024 Tk0.942142 Tk0.939495 Tk0.95857 Tk0.957345 Tk2,713,588 -
Jul-12 2024 Tk0.958332 Tk0.946432 Tk0.958434 Tk0.950573 Tk5,261,648 -
Jul-11 2024 Tk0.951105 Tk0.941955 Tk1.1620 Tk1.1217 Tk9,172,474 -
Jul-10 2024 Tk1.1218 Tk0.945327 Tk1.1218 Tk0.946481 Tk8,904,181 -
Jul-09 2024 Tk0.948859 Tk0.942852 Tk0.956038 Tk0.954707 Tk9,650,011 -
Jul-08 2024 Tk0.948799 Tk0.901939 Tk1.1507 Tk1.1507 Tk10,028,241 -
Jul-07 2024 Tk1.1521 Tk1.1516 Tk1.3198 Tk1.3193 Tk3,513,398 -
Jul-06 2024 Tk1.3103 Tk1.1096 Tk1.3103 Tk1.2989 Tk11,384,653 -
Jul-05 2024 Tk1.3833 Tk1.3833 Tk1.8861 Tk1.8861 Tk9,722,841 -

Historical and market price analysis of SuperCells Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 507 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.