Market Cap $3.96T
-0.32%
Volume 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Coins
33.585
+2
Exchanges
885
Last update
1 minute ago
Superbid (SUPERBID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.101005 | $0.100986 | $0.101011 | $0.100988 | - | - |
| May-26 2022 | $0.100989 | $0.100976 | $0.10102 | $0.100995 | - | - |
| May-25 2022 | $0.100996 | $0.10098 | $0.101017 | $0.101008 | - | - |
| May-24 2022 | $0.101009 | $0.100983 | $0.101019 | $0.101003 | - | - |
| May-23 2022 | $0.101007 | $0.100981 | $0.101028 | $0.101005 | $53 | - |
| May-22 2022 | $0.101005 | $0.100957 | $0.10101 | $0.100977 | - | - |
| May-21 2022 | $0.100978 | $0.100958 | $0.101002 | $0.100988 | - | - |
| May-20 2022 | $0.10098 | $0.100968 | $0.101036 | $0.100994 | - | - |
| May-19 2022 | $0.100996 | $0.100953 | $0.101011 | $0.100977 | - | - |
| May-18 2022 | $0.100978 | $0.100952 | $0.101014 | $0.100989 | - | - |
| May-17 2022 | $0.100989 | $0.100963 | $0.101009 | $0.100975 | - | - |
| May-16 2022 | $0.100976 | $0.100964 | $0.101014 | $0.101007 | - | - |
| May-15 2022 | $0.101005 | $0.100947 | $0.101006 | $0.100976 | - | - |
| May-14 2022 | $0.100976 | $0.100876 | $0.100995 | $0.100922 | $2 | - |
| May-13 2022 | $0.100921 | $0.100791 | $0.101018 | $0.100849 | - | - |