Market Cap R43.95T -2.79%
Volume 24h R3.18T 40.44%
BTC % 49.99% 0.82%
ETH % 16.77% 0.83%
Coins 27.816 +25
Exchanges 885
Last update 2 Minutes ago
Super Squid Grow SUPERSQUID

Super Squid Grow (SUPERSQUID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.0000002739 R0.0000002739 R0.0000002739 R0.0000002739 - -
Oct-30 2022 R0.0000002739 R0.0000002739 R0.0000002739 R0.0000002739 - -
Oct-29 2022 R0.0000002739 R0.0000002739 R0.0000002739 R0.0000002739 - -
Oct-28 2022 R0.0000002739 R0.0000002739 R0.0000002739 R0.0000002739 - -
Oct-27 2022 R0.0000002739 R0.0000002739 R0.0000002739 R0.0000002739 - -
Oct-26 2022 R0.0000002739 R0.0000002739 R0.0000002739 R0.0000002739 - -
Oct-25 2022 R0.0000002739 R0.0000002739 R0.0000002739 R0.0000002739 - -
Oct-24 2022 R0.0000002739 R0.0000002733 R0.0000002746 R0.0000002739 - -
Oct-23 2022 R0.0000002739 R0.0000001605 R0.0000003111 R0.0000001605 R114 -
Oct-22 2022 R0.0000001605 R0.0000001605 R0.0000001605 R0.0000001605 - -
Oct-21 2022 R0.0000001605 R0.0000001605 R0.0000007173 R0.0000002085 R324 -
Oct-20 2022 R0.0000002085 R0.0000000637 R0.0000002086 R0.0000000637 R38 -
Oct-19 2022 R0.0000000637 R0.0000000637 R0.0000002032 R0.0000002032 R10 -
Oct-18 2022 R0.0000002032 R0.0000002032 R0.0000002032 R0.0000002032 - -
Oct-17 2022 R0.0000002032 R0.0000002031 R0.0000002214 R0.0000002214 R5 -

Historical and market price analysis of Super Squid Grow (SUPERSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18725 ZAR.