Market Cap Bs.93.75T -2.01%
Volume 24h Bs.6.41T 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 14 Seconds ago
Super Squid Grow SUPERSQUID

Super Squid Grow (SUPERSQUID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 - -
Oct-30 2022 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 - -
Oct-29 2022 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 - -
Oct-28 2022 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 - -
Oct-27 2022 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 - -
Oct-26 2022 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 - -
Oct-25 2022 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 Bs.0.0000005499 - -
Oct-24 2022 Bs.0.0000005499 Bs.0.0000005487 Bs.0.0000005513 Bs.0.00000055 - -
Oct-23 2022 Bs.0.00000055 Bs.0.0000003222 Bs.0.0000006247 Bs.0.0000003222 Bs.229 -
Oct-22 2022 Bs.0.0000003223 Bs.0.0000003222 Bs.0.0000003223 Bs.0.0000003223 - -
Oct-21 2022 Bs.0.0000003223 Bs.0.0000003222 Bs.0.0000014401 Bs.0.0000004187 Bs.650 -
Oct-20 2022 Bs.0.0000004187 Bs.0.0000001279 Bs.0.0000004187 Bs.0.0000001279 Bs.76 -
Oct-19 2022 Bs.0.0000001279 Bs.0.0000001279 Bs.0.0000004079 Bs.0.0000004079 Bs.21 -
Oct-18 2022 Bs.0.0000004079 Bs.0.0000004079 Bs.0.000000408 Bs.0.0000004079 - -
Oct-17 2022 Bs.0.0000004079 Bs.0.0000004079 Bs.0.0000004446 Bs.0.0000004445 Bs.10 -

Historical and market price analysis of Super Squid Grow (SUPERSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.