Market Cap zł10.14T -1.77%
Volume 24h zł701.11B -7.3%
BTC % 50.52% -0.81%
ETH % 16.28% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
Super Squid Grow SUPERSQUID

Super Squid Grow (SUPERSQUID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.0000000593 zł0.0000000593 zł0.0000000593 zł0.0000000593 - -
Oct-30 2022 zł0.0000000593 zł0.0000000593 zł0.0000000593 zł0.0000000593 - -
Oct-29 2022 zł0.0000000593 zł0.0000000593 zł0.0000000593 zł0.0000000593 - -
Oct-28 2022 zł0.0000000593 zł0.0000000593 zł0.0000000593 zł0.0000000593 - -
Oct-27 2022 zł0.0000000593 zł0.0000000593 zł0.0000000593 zł0.0000000593 - -
Oct-26 2022 zł0.0000000593 zł0.0000000593 zł0.0000000593 zł0.0000000593 - -
Oct-25 2022 zł0.0000000593 zł0.0000000593 zł0.0000000593 zł0.0000000593 - -
Oct-24 2022 zł0.0000000593 zł0.0000000592 zł0.0000000595 zł0.0000000593 - -
Oct-23 2022 zł0.0000000593 zł0.0000000347 zł0.0000000674 zł0.0000000347 zł25 -
Oct-22 2022 zł0.0000000347 zł0.0000000347 zł0.0000000347 zł0.0000000347 - -
Oct-21 2022 zł0.0000000347 zł0.0000000347 zł0.0000001554 zł0.0000000451 zł70 -
Oct-20 2022 zł0.0000000451 zł0.0000000138 zł0.0000000451 zł0.0000000138 zł8 -
Oct-19 2022 zł0.0000000138 zł0.0000000138 zł0.000000044 zł0.000000044 zł2 -
Oct-18 2022 zł0.000000044 zł0.000000044 zł0.000000044 zł0.000000044 - -
Oct-17 2022 zł0.000000044 zł0.000000044 zł0.0000000479 zł0.0000000479 zł1 -

Historical and market price analysis of Super Squid Grow (SUPERSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.