Market Cap $2.36T
-2.04%
Volume 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Coins
28.589
+11
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-30 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-29 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-28 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-27 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-26 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-25 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-24 2022 | $0.000000015 | $0.000000015 | $0.0000000151 | $0.000000015 | - | - |
Oct-23 2022 | $0.000000015 | $0.00000000882666261908 | $0.0000000171 | $0.000000008826760998 | $6 | - |
Oct-22 2022 | $0.000000008826971303120001 | $0.000000008826371120370001 | $0.00000000882793830429 | $0.00000000882730996185 | - | - |
Oct-21 2022 | $0.00000000882730274809 | $0.00000000882596618805 | $0.0000000394 | $0.0000000114 | $18 | - |
Oct-20 2022 | $0.0000000114 | $0.00000000350323048719 | $0.0000000114 | $0.00000000350359458117 | $2 | - |
Oct-19 2022 | $0.00000000350356623875 | $0.00000000350348241957 | $0.0000000111 | $0.0000000111 | $1 | - |
Oct-18 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-17 2022 | $0.0000000111 | $0.0000000111 | $0.0000000121 | $0.0000000121 | $0 | - |