Market Cap MX$46.74T -2.44%
Volume 24h MX$3.20T -2.89%
BTC % 50.62% -0.92%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Super Squid Grow SUPERSQUID

Super Squid Grow (SUPERSQUID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 - -
Oct-30 2022 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 - -
Oct-29 2022 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 - -
Oct-28 2022 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 - -
Oct-27 2022 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 - -
Oct-26 2022 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 - -
Oct-25 2022 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 MX$0.0000002736 - -
Oct-24 2022 MX$0.0000002736 MX$0.000000273 MX$0.0000002744 MX$0.0000002737 - -
Oct-23 2022 MX$0.0000002737 MX$0.0000001603 MX$0.0000003108 MX$0.0000001603 MX$114 -
Oct-22 2022 MX$0.0000001603 MX$0.0000001603 MX$0.0000001604 MX$0.0000001603 - -
Oct-21 2022 MX$0.0000001603 MX$0.0000001603 MX$0.0000007166 MX$0.0000002084 MX$324 -
Oct-20 2022 MX$0.0000002084 MX$0.0000000636 MX$0.0000002084 MX$0.0000000636 MX$38 -
Oct-19 2022 MX$0.0000000636 MX$0.0000000636 MX$0.000000203 MX$0.000000203 MX$10 -
Oct-18 2022 MX$0.000000203 MX$0.000000203 MX$0.000000203 MX$0.000000203 - -
Oct-17 2022 MX$0.000000203 MX$0.000000203 MX$0.0000002212 MX$0.0000002212 MX$5 -

Historical and market price analysis of Super Squid Grow (SUPERSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 79 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17086 MXN.