Market Cap Rp39,590.36T -1.43%
Volume 24h Rp2,792.57T 26.88%
BTC % 49.9% 1.06%
ETH % 16.76% 1.43%
Coins 27.824 +27
Exchanges 885
Last update 2 Minutes ago
Super Squid Grow SUPERSQUID

Super Squid Grow (SUPERSQUID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp0.00024688 Rp0.00024688 Rp0.00024688 Rp0.00024688 - -
Oct-30 2022 Rp0.00024688 Rp0.00024688 Rp0.00024688 Rp0.00024688 - -
Oct-29 2022 Rp0.00024688 Rp0.00024688 Rp0.00024688 Rp0.00024688 - -
Oct-28 2022 Rp0.00024688 Rp0.00024688 Rp0.00024688 Rp0.00024688 - -
Oct-27 2022 Rp0.00024688 Rp0.00024688 Rp0.00024688 Rp0.00024688 - -
Oct-26 2022 Rp0.00024688 Rp0.00024688 Rp0.00024688 Rp0.00024688 - -
Oct-25 2022 Rp0.00024688 Rp0.00024688 Rp0.00024688 Rp0.00024688 - -
Oct-24 2022 Rp0.00024688 Rp0.00024635 Rp0.00024754 Rp0.00024693 - -
Oct-23 2022 Rp0.00024693 Rp0.00014469 Rp0.00028046 Rp0.00014469 Rp102,945 -
Oct-22 2022 Rp0.00014469 Rp0.00014468 Rp0.00014471 Rp0.0001447 - -
Oct-21 2022 Rp0.0001447 Rp0.00014468 Rp0.00064652 Rp0.000188 Rp291,951 -
Oct-20 2022 Rp0.000188 Rp0.00005742 Rp0.00018801 Rp0.00005743 Rp34,097 -
Oct-19 2022 Rp0.00005743 Rp0.00005743 Rp0.00018315 Rp0.00018315 Rp9,344 -
Oct-18 2022 Rp0.00018315 Rp0.00018314 Rp0.00018317 Rp0.00018315 - -
Oct-17 2022 Rp0.00018315 Rp0.00018314 Rp0.0001996 Rp0.00019959 Rp4,426 -

Historical and market price analysis of Super Squid Grow (SUPERSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 79 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16392.55088 IDR.