Market Cap HK$20.04T -2.43%
Volume 24h HK$1.37T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 24 Seconds ago
Super Squid Grow SUPERSQUID

Super Squid Grow (SUPERSQUID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 - -
Oct-30 2022 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 - -
Oct-29 2022 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 - -
Oct-28 2022 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 - -
Oct-27 2022 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 - -
Oct-26 2022 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 - -
Oct-25 2022 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 HK$0.0000001176 - -
Oct-24 2022 HK$0.0000001176 HK$0.0000001173 HK$0.0000001179 HK$0.0000001176 - -
Oct-23 2022 HK$0.0000001176 HK$0.0000000689 HK$0.0000001336 HK$0.0000000689 HK$49 -
Oct-22 2022 HK$0.0000000689 HK$0.0000000689 HK$0.0000000689 HK$0.0000000689 - -
Oct-21 2022 HK$0.0000000689 HK$0.0000000689 HK$0.000000308 HK$0.0000000895 HK$139 -
Oct-20 2022 HK$0.0000000895 HK$0.0000000273 HK$0.0000000895 HK$0.0000000273 HK$16 -
Oct-19 2022 HK$0.0000000273 HK$0.0000000273 HK$0.0000000872 HK$0.0000000872 HK$4 -
Oct-18 2022 HK$0.0000000872 HK$0.0000000872 HK$0.0000000872 HK$0.0000000872 - -
Oct-17 2022 HK$0.0000000872 HK$0.0000000872 HK$0.0000000951 HK$0.0000000951 HK$2 -

Historical and market price analysis of Super Squid Grow (SUPERSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81065 HKD.