Market Cap CL$2,436.05T -2.31%
Volume 24h CL$167.02T -0.52%
BTC % 50.56% -0.93%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 28 Seconds ago
Super Squid Grow SUPERSQUID

Super Squid Grow (SUPERSQUID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.00001425 CL$0.00001425 CL$0.00001425 CL$0.00001425 - -
Oct-30 2022 CL$0.00001425 CL$0.00001425 CL$0.00001425 CL$0.00001425 - -
Oct-29 2022 CL$0.00001425 CL$0.00001425 CL$0.00001425 CL$0.00001425 - -
Oct-28 2022 CL$0.00001425 CL$0.00001425 CL$0.00001425 CL$0.00001425 - -
Oct-27 2022 CL$0.00001425 CL$0.00001425 CL$0.00001425 CL$0.00001425 - -
Oct-26 2022 CL$0.00001425 CL$0.00001425 CL$0.00001425 CL$0.00001425 - -
Oct-25 2022 CL$0.00001425 CL$0.00001425 CL$0.00001425 CL$0.00001425 - -
Oct-24 2022 CL$0.00001425 CL$0.00001422 CL$0.00001429 CL$0.00001426 - -
Oct-23 2022 CL$0.00001426 CL$0.0000083562 CL$0.00001619 CL$0.0000083562 CL$5,945 -
Oct-22 2022 CL$0.0000083564 CL$0.0000083559 CL$0.0000083574 CL$0.0000083568 - -
Oct-21 2022 CL$0.0000083568 CL$0.0000083555 CL$0.00003733 CL$0.00001085 CL$16,861 -
Oct-20 2022 CL$0.00001085 CL$0.0000033165 CL$0.00001085 CL$0.0000033168 CL$1,969 -
Oct-19 2022 CL$0.0000033168 CL$0.0000033167 CL$0.00001057 CL$0.00001057 CL$540 -
Oct-18 2022 CL$0.00001057 CL$0.00001057 CL$0.00001057 CL$0.00001057 - -
Oct-17 2022 CL$0.00001057 CL$0.00001057 CL$0.00001152 CL$0.00001152 CL$256 -

Historical and market price analysis of Super Squid Grow (SUPERSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 79 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.