Market Cap CA$3.55T -2.31%
Volume 24h CA$243.38B -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Super Squid Grow SUPERSQUID

Super Squid Grow (SUPERSQUID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 - -
Oct-30 2022 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 - -
Oct-29 2022 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 - -
Oct-28 2022 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 - -
Oct-27 2022 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 - -
Oct-26 2022 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 - -
Oct-25 2022 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 CA$0.0000000207 - -
Oct-24 2022 CA$0.0000000207 CA$0.0000000207 CA$0.0000000208 CA$0.0000000207 - -
Oct-23 2022 CA$0.0000000207 CA$0.0000000121 CA$0.0000000235 CA$0.0000000121 CA$9 -
Oct-22 2022 CA$0.0000000121 CA$0.0000000121 CA$0.0000000121 CA$0.0000000121 - -
Oct-21 2022 CA$0.0000000121 CA$0.0000000121 CA$0.0000000543 CA$0.0000000158 CA$25 -
Oct-20 2022 CA$0.0000000158 CA$0.000000004829553549640134 CA$0.0000000158 CA$0.000000004830055489600962 CA$3 -
Oct-19 2022 CA$0.00000000483001641674075 CA$0.000000004829900863619202 CA$0.0000000154 CA$0.0000000154 CA$1 -
Oct-18 2022 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 - -
Oct-17 2022 CA$0.0000000154 CA$0.0000000154 CA$0.0000000167 CA$0.0000000167 CA$0 -

Historical and market price analysis of Super Squid Grow (SUPERSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3786 CAD.