Market Cap Tk301.67T -1.71%
Volume 24h Tk20.83T -10.19%
BTC % 50.47% -0.93%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 18 Seconds ago
Super Squid Grow SUPERSQUID

Super Squid Grow (SUPERSQUID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 - -
Oct-30 2022 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 - -
Oct-29 2022 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 - -
Oct-28 2022 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 - -
Oct-27 2022 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 - -
Oct-26 2022 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 - -
Oct-25 2022 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 Tk0.0000017687 - -
Oct-24 2022 Tk0.0000017687 Tk0.0000017649 Tk0.0000017735 Tk0.0000017691 - -
Oct-23 2022 Tk0.0000017691 Tk0.0000010366 Tk0.0000020093 Tk0.0000010366 Tk738 -
Oct-22 2022 Tk0.0000010366 Tk0.0000010365 Tk0.0000010367 Tk0.0000010366 - -
Oct-21 2022 Tk0.0000010366 Tk0.0000010365 Tk0.0000046319 Tk0.0000013469 Tk2,092 -
Oct-20 2022 Tk0.0000013469 Tk0.0000004114 Tk0.000001347 Tk0.0000004114 Tk244 -
Oct-19 2022 Tk0.0000004114 Tk0.0000004114 Tk0.0000013122 Tk0.0000013122 Tk67 -
Oct-18 2022 Tk0.0000013122 Tk0.0000013121 Tk0.0000013122 Tk0.0000013121 - -
Oct-17 2022 Tk0.0000013121 Tk0.0000013121 Tk0.00000143 Tk0.0000014299 Tk32 -

Historical and market price analysis of Super Squid Grow (SUPERSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.