Market Cap AU$3.63T -2.72%
Volume 24h AU$258.89B 37.95%
BTC % 49.91% 0.46%
ETH % 16.79% 1.19%
Coins 27.820 +27
Exchanges 885
Last update 27 Seconds ago
Super Squid Grow SUPERSQUID

Super Squid Grow (SUPERSQUID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 - -
Oct-30 2022 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 - -
Oct-29 2022 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 - -
Oct-28 2022 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 - -
Oct-27 2022 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 - -
Oct-26 2022 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 - -
Oct-25 2022 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 AU$0.0000000226 - -
Oct-24 2022 AU$0.0000000226 AU$0.0000000225 AU$0.0000000226 AU$0.0000000226 - -
Oct-23 2022 AU$0.0000000226 AU$0.0000000132 AU$0.0000000256 AU$0.0000000132 AU$9 -
Oct-22 2022 AU$0.0000000132 AU$0.0000000132 AU$0.0000000132 AU$0.0000000132 - -
Oct-21 2022 AU$0.0000000132 AU$0.0000000132 AU$0.0000000592 AU$0.0000000172 AU$27 -
Oct-20 2022 AU$0.0000000172 AU$0.000000005260941351832711 AU$0.0000000172 AU$0.000000005261488126326236 AU$3 -
Oct-19 2022 AU$0.000000005261445563380425 AU$0.000000005261319688765052 AU$0.0000000167 AU$0.0000000167 AU$1 -
Oct-18 2022 AU$0.0000000167 AU$0.0000000167 AU$0.0000000167 AU$0.0000000167 - -
Oct-17 2022 AU$0.0000000167 AU$0.0000000167 AU$0.0000000182 AU$0.0000000182 AU$0 -

Historical and market price analysis of Super Squid Grow (SUPERSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50174 AUD.