Market Cap AR$2,381.71T -2.44%
Volume 24h AR$162.95T -2.89%
BTC % 50.62% -0.92%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Super Squid Grow SUPERSQUID

Super Squid Grow (SUPERSQUID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2022 AR$0.00001394 AR$0.00001394 AR$0.00001394 AR$0.00001394 - -
Oct-30 2022 AR$0.00001394 AR$0.00001394 AR$0.00001394 AR$0.00001394 - -
Oct-29 2022 AR$0.00001394 AR$0.00001394 AR$0.00001394 AR$0.00001394 - -
Oct-28 2022 AR$0.00001394 AR$0.00001394 AR$0.00001394 AR$0.00001394 - -
Oct-27 2022 AR$0.00001394 AR$0.00001394 AR$0.00001394 AR$0.00001394 - -
Oct-26 2022 AR$0.00001394 AR$0.00001394 AR$0.00001394 AR$0.00001394 - -
Oct-25 2022 AR$0.00001394 AR$0.00001394 AR$0.00001394 AR$0.00001394 - -
Oct-24 2022 AR$0.00001394 AR$0.00001391 AR$0.00001398 AR$0.00001394 - -
Oct-23 2022 AR$0.00001394 AR$0.0000081736 AR$0.00001584 AR$0.0000081737 AR$5,815 -
Oct-22 2022 AR$0.0000081739 AR$0.0000081734 AR$0.0000081748 AR$0.0000081742 - -
Oct-21 2022 AR$0.0000081742 AR$0.000008173 AR$0.00003652 AR$0.00001062 AR$16,492 -
Oct-20 2022 AR$0.00001062 AR$0.000003244 AR$0.00001062 AR$0.0000032444 AR$1,926 -
Oct-19 2022 AR$0.0000032443 AR$0.0000032443 AR$0.00001034 AR$0.00001034 AR$528 -
Oct-18 2022 AR$0.00001034 AR$0.00001034 AR$0.00001034 AR$0.00001034 - -
Oct-17 2022 AR$0.00001034 AR$0.00001034 AR$0.00001127 AR$0.00001127 AR$250 -

Historical and market price analysis of Super Squid Grow (SUPERSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 79 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0215 ARS.