Market Cap $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Super Rare Ball Shares (SRBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-08 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-07 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-06 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-05 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-04 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-03 2023 | $0.344773 | $0.344751 | $0.344834 | $0.344804 | - | - |
| Aug-02 2023 | $0.344829 | $0.344692 | $0.344924 | $0.344879 | - | - |
| Aug-01 2023 | $0.344851 | $0.344695 | $0.345032 | $0.344925 | - | - |
| Jul-31 2023 | $0.344959 | $0.344895 | $0.345031 | $0.344898 | - | - |
| Jul-30 2023 | $0.344991 | $0.344952 | $0.345108 | $0.345016 | - | - |
| Jul-29 2023 | $0.34504 | $0.344983 | $0.345094 | $0.345006 | - | - |
| Jul-28 2023 | $0.345028 | $0.344885 | $0.345028 | $0.344976 | - | - |
| Jul-27 2023 | $0.344896 | $0.344893 | $0.345062 | $0.345062 | - | - |
| Jul-26 2023 | $0.344936 | $0.344902 | $0.345125 | $0.345125 | - | - |