Market Cap AU$3.89T 3.17%
Volume 24h AU$241.23B 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Super Rare Ball Shares SRBS

Super Rare Ball Shares (SRBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.515818 AU$0.515818 AU$0.515818 AU$0.515818 - -
Aug-08 2023 AU$0.515818 AU$0.515818 AU$0.515818 AU$0.515818 - -
Aug-07 2023 AU$0.515818 AU$0.515818 AU$0.515818 AU$0.515818 - -
Aug-06 2023 AU$0.515818 AU$0.515818 AU$0.515818 AU$0.515818 - -
Aug-05 2023 AU$0.515818 AU$0.515818 AU$0.515818 AU$0.515818 - -
Aug-04 2023 AU$0.515818 AU$0.515818 AU$0.515818 AU$0.515818 - -
Aug-03 2023 AU$0.515818 AU$0.515786 AU$0.51591 AU$0.515865 - -
Aug-02 2023 AU$0.515902 AU$0.515697 AU$0.516044 AU$0.515977 - -
Aug-01 2023 AU$0.515935 AU$0.515702 AU$0.516206 AU$0.516047 - -
Jul-31 2023 AU$0.516097 AU$0.516001 AU$0.516205 AU$0.516005 - -
Jul-30 2023 AU$0.516145 AU$0.516087 AU$0.51632 AU$0.516181 - -
Jul-29 2023 AU$0.516219 AU$0.516133 AU$0.516298 AU$0.516168 - -
Jul-28 2023 AU$0.516199 AU$0.515986 AU$0.516199 AU$0.516123 - -
Jul-27 2023 AU$0.516003 AU$0.515998 AU$0.516251 AU$0.516251 - -
Jul-26 2023 AU$0.516063 AU$0.516012 AU$0.516345 AU$0.516345 - -

Historical and market price analysis of Super Rare Ball Shares (SRBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.