Market Cap $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Coins
32.838
+13
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-11 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-10 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-09 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-08 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-07 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-06 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Aug-05 2025 | $0.00001095 | $0.00001095 | $0.00001203 | $0.00001203 | - | - |
Aug-04 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Aug-03 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Aug-02 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Aug-01 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jul-31 2025 | $0.00001203 | $0.00001203 | $0.00001211 | $0.00001211 | - | - |
Jul-30 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Jul-29 2025 | $0.00001233 | $0.00001233 | $0.00001255 | $0.00001255 | - | - |