Market Cap $2.59T
-5.46%
Volume 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Coins
34.354
+9
Exchanges
885
Last update
9 Seconds ago
Super President Trump 47 (TRUMP47) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-11 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-10 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-09 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-08 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-07 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-06 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-05 2025 | $0.00001095 | $0.00001095 | $0.00001203 | $0.00001203 | - | - |
| Aug-04 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Aug-03 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Aug-02 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Aug-01 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jul-31 2025 | $0.00001203 | $0.00001203 | $0.00001211 | $0.00001211 | - | - |
| Jul-30 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jul-29 2025 | $0.00001233 | $0.00001233 | $0.00001255 | $0.00001255 | - | - |