Market Cap $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Coins
33.120
+17
Exchanges
885
Last update
3 Minutes ago
Super Meme (SPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00035207 | $0.00034496 | $0.00035207 | $0.00034848 | - | - |
| Sep-09 2025 | $0.00034848 | $0.00034535 | $0.00034848 | $0.00034535 | - | - |
| Sep-08 2025 | $0.00034535 | $0.00034239 | $0.00034732 | $0.00034239 | - | - |
| Sep-07 2025 | $0.00034239 | $0.00034239 | $0.00034477 | $0.00034477 | - | - |
| Sep-06 2025 | $0.00034477 | $0.00034477 | $0.00034477 | $0.00034477 | - | - |
| Sep-05 2025 | $0.00034477 | $0.00034477 | $0.00034477 | $0.00034477 | - | - |
| Sep-04 2025 | $0.00034477 | $0.00034477 | $0.00035178 | $0.00034941 | - | - |
| Sep-03 2025 | $0.00034941 | $0.0003456 | $0.00034941 | $0.0003456 | - | - |
| Sep-02 2025 | $0.0003456 | $0.0003456 | $0.00035709 | $0.00035709 | - | - |
| Sep-01 2025 | $0.00035709 | $0.00035709 | $0.00036669 | $0.00036669 | - | - |
| Aug-31 2025 | $0.00036669 | $0.00036065 | $0.0003677 | $0.00036065 | - | - |
| Aug-30 2025 | $0.00036065 | $0.00035667 | $0.00036065 | $0.00035667 | - | - |
| Aug-29 2025 | $0.00035667 | $0.00035667 | $0.00038076 | $0.00038076 | - | - |
| Aug-28 2025 | $0.00038076 | $0.00038031 | $0.00038076 | $0.00038031 | - | - |
| Aug-27 2025 | $0.00038031 | $0.00036393 | $0.00038031 | $0.00036393 | - | - |