Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Super Meme (SPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00036405 | $0.00036405 | $0.00038254 | $0.00038254 | - | - |
| Aug-18 2025 | $0.00038316 | $0.00038185 | $0.00040331 | $0.00040331 | $219 | - |
| Aug-17 2025 | $0.00040331 | $0.00039712 | $0.00040331 | $0.00039712 | - | - |
| Aug-16 2025 | $0.00039712 | $0.00039712 | $0.00040143 | $0.00039813 | - | - |
| Aug-15 2025 | $0.00039813 | $0.00039784 | $0.00043015 | $0.00043015 | - | - |
| Aug-14 2025 | $0.00043015 | $0.00043015 | $0.00043484 | $0.00043484 | - | - |
| Aug-13 2025 | $0.00043324 | $0.00040491 | $0.00043324 | $0.00040491 | - | - |
| Aug-12 2025 | $0.00040491 | $0.00038907 | $0.00040491 | $0.00039299 | - | - |
| Aug-11 2025 | $0.00039299 | $0.00038571 | $0.00039299 | $0.00038571 | - | - |
| Aug-10 2025 | $0.00038571 | $0.00038571 | $0.00038948 | $0.00038948 | - | - |
| Aug-09 2025 | $0.00039118 | $0.00036747 | $0.00039118 | $0.00036747 | - | - |
| Aug-08 2025 | $0.00036747 | $0.00034978 | $0.00036747 | $0.00034978 | $11 | - |
| Aug-07 2025 | $0.00034978 | $0.0003346 | $0.00034978 | $0.00033594 | - | - |
| Aug-06 2025 | $0.00033594 | $0.00032918 | $0.00033594 | $0.00033181 | - | - |
| Aug-05 2025 | $0.00033181 | $0.00032676 | $0.00033181 | $0.00032676 | - | - |