Market Cap $3.46T
0.06%
Volume 24h $224.26B
-19.72%
BTC % 60.27%
0.1%
ETH % 8.78%
0%
Coins
32.163
+10
Exchanges
885
Last update
10 Seconds ago
Super Meme (SPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00026857 | $0.00026857 | $0.00028739 | $0.00028739 | - | - |
| Jun-16 2025 | $0.00028739 | $0.00027421 | $0.00028739 | $0.00027421 | - | - |
| Jun-15 2025 | $0.00027421 | $0.00027421 | $0.00027784 | $0.00027763 | - | - |
| Jun-14 2025 | $0.00027763 | $0.00027763 | $0.00028198 | $0.00028081 | $13 | - |
| Jun-13 2025 | $0.00028081 | $0.00027682 | $0.00030907 | $0.00030907 | - | - |
| Jun-12 2025 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | - |
| Jun-11 2025 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | - |
| Jun-10 2025 | $0.00029704 | $0.00029381 | $0.00031465 | $0.00029381 | - | - |
| Jun-09 2025 | $0.00029381 | $0.00029013 | $0.00029454 | $0.00029454 | - | - |
| Jun-08 2025 | $0.00029454 | $0.00029454 | $0.00033032 | $0.00033032 | - | - |
| Jun-07 2025 | $0.00032989 | $0.00032989 | $0.00032989 | $0.00032989 | - | - |
| Jun-06 2025 | $0.00032989 | $0.00032146 | $0.00032989 | $0.00032146 | - | - |
| Jun-05 2025 | $0.00032146 | $0.00032146 | $0.00034991 | $0.00034991 | - | - |
| Jun-04 2025 | $0.00034991 | $0.00034884 | $0.00035496 | $0.00035496 | - | - |
| Jun-03 2025 | $0.00035496 | $0.00034471 | $0.00035496 | $0.00034471 | - | - |