Market Cap $3.20T
-0.14%
Volume 24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Coins
33.832
+5
Exchanges
885
Last update
3 Minutes ago
Super Meme (SPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0002077 | $0.00020662 | $0.00022109 | $0.00022109 | - | - |
| Dec-15 2025 | $0.00022109 | $0.00021714 | $0.00022109 | $0.00021714 | - | - |
| Dec-14 2025 | $0.00021714 | $0.00021714 | $0.00022892 | $0.00022892 | - | - |
| Dec-13 2025 | $0.00022892 | $0.00022892 | $0.00022892 | $0.00022892 | - | - |
| Dec-12 2025 | $0.00022892 | $0.00022407 | $0.00022892 | $0.00022407 | - | - |
| Dec-11 2025 | $0.00022407 | $0.00022407 | $0.00023752 | $0.00023752 | - | - |
| Dec-10 2025 | $0.00023752 | $0.00022159 | $0.00023752 | $0.00022159 | - | - |
| Dec-09 2025 | $0.00022159 | $0.00022159 | $0.00022159 | $0.00022159 | - | - |
| Dec-08 2025 | $0.00022159 | $0.00022159 | $0.00022159 | $0.00022159 | - | - |
| Dec-07 2025 | $0.00022159 | $0.00022159 | $0.00022185 | $0.00022185 | - | - |
| Dec-06 2025 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | - |
| Dec-05 2025 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | - |
| Dec-04 2025 | $0.00022185 | $0.00020201 | $0.00022791 | $0.00020201 | - | - |
| Dec-03 2025 | $0.00020201 | $0.00020201 | $0.00020201 | $0.00020201 | - | - |
| Dec-02 2025 | $0.00020201 | $0.00019938 | $0.00020201 | $0.00019938 | - | - |