Market Cap $3.35T
1.04%
Volume 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Coins
34.010
+4
Exchanges
885
Last update
1 minute ago
Super Meme (SPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00020776 | $0.00020776 | $0.00020776 | $0.00020776 | - | - |
| Jan-09 2026 | $0.00020776 | $0.00020776 | $0.00020776 | $0.00020776 | - | - |
| Jan-08 2026 | $0.00020776 | $0.00020687 | $0.0002166 | $0.0002166 | $47 | - |
| Jan-07 2026 | $0.0002166 | $0.0002166 | $0.0002166 | $0.0002166 | - | - |
| Jan-06 2026 | $0.0002166 | $0.00021076 | $0.0002166 | $0.00021076 | - | - |
| Jan-05 2026 | $0.00021076 | $0.00021076 | $0.00021076 | $0.00021076 | - | - |
| Jan-04 2026 | $0.00021076 | $0.00020818 | $0.00021076 | $0.00020818 | - | - |
| Jan-03 2026 | $0.00020818 | $0.00020584 | $0.00020818 | $0.00020584 | - | - |
| Jan-02 2026 | $0.00020584 | $0.00020584 | $0.00020745 | $0.0002066 | - | - |
| Jan-01 2026 | $0.0002066 | $0.0002066 | $0.00020706 | $0.00020706 | - | - |
| Dec-31 2025 | $0.00020706 | $0.00020413 | $0.00020706 | $0.00020413 | - | - |
| Dec-30 2025 | $0.00020413 | $0.00020413 | $0.00020413 | $0.00020413 | - | - |
| Dec-29 2025 | $0.00020413 | $0.00020413 | $0.00020413 | $0.00020413 | - | - |
| Dec-28 2025 | $0.00020413 | $0.00020298 | $0.00020413 | $0.00020298 | - | - |
| Dec-27 2025 | $0.00020298 | $0.00020298 | $0.00020617 | $0.00020617 | - | - |