Market Cap $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Coins
33.345
+17
Exchanges
885
Last update
3 Minutes ago
Super Meme (SPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00010008 | $0.0000998 | $0.00040193 | $0.00040193 | - | - |
| Oct-05 2025 | $0.00040193 | $0.00039835 | $0.00040677 | $0.00039835 | $28 | - |
| Oct-04 2025 | $0.00039835 | $0.00009451 | $0.00040322 | $0.00009451 | - | - |
| Oct-03 2025 | $0.00040195 | $0.00040173 | $0.00040406 | $0.00040175 | - | - |
| Oct-02 2025 | $0.00040175 | $0.00011014 | $0.00040509 | $0.00012543 | - | - |
| Oct-01 2025 | $0.00012466 | $0.00012466 | $0.00039894 | $0.0003844 | - | - |
| Sep-30 2025 | $0.0003844 | $0.00011897 | $0.00039063 | $0.00039063 | - | - |
| Sep-29 2025 | $0.00038746 | $0.00037711 | $0.00038746 | $0.00037711 | - | - |
| Sep-28 2025 | $0.00037711 | $0.00037241 | $0.00039622 | $0.00039622 | - | - |
| Sep-27 2025 | $0.00039622 | $0.00039622 | $0.00040366 | $0.00040201 | - | - |
| Sep-26 2025 | $0.00040277 | $0.00039857 | $0.00041706 | $0.00040881 | $727 | - |
| Sep-25 2025 | $0.00041604 | $0.00040554 | $0.00044998 | $0.00044998 | $2,734 | - |
| Sep-24 2025 | $0.00047484 | $0.00032819 | $0.00075991 | $0.00032836 | $31,237 | - |
| Sep-23 2025 | $0.00032705 | $0.0001027 | $0.00036513 | $0.00010343 | $2,914 | - |
| Sep-22 2025 | $0.00010299 | $0.00010299 | $0.00034416 | $0.00034416 | - | - |