Market Cap $3.96T
-0.32%
Volume 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Coins
33.585
+2
Exchanges
885
Last update
11 Seconds ago
Super Meme (SPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00031521 | $0.00006926 | $0.00031548 | $0.00008167 | - | - |
| Oct-31 2025 | $0.00008173 | $0.00003437 | $0.00030391 | $0.00030391 | - | - |
| Oct-30 2025 | $0.00030391 | $0.00003218 | $0.00032244 | $0.00032244 | - | - |
| Oct-29 2025 | $0.00032244 | $0.00032244 | $0.00032903 | $0.00032498 | - | - |
| Oct-28 2025 | $0.00032498 | $0.00002363 | $0.00033847 | $0.00033847 | - | - |
| Oct-27 2025 | $0.00033847 | $0.00033847 | $0.00034715 | $0.00034346 | $16 | - |
| Oct-26 2025 | $0.00034346 | $0.00002823 | $0.00034346 | $0.000029 | $5 | - |
| Oct-25 2025 | $0.00002902 | $0.0000239 | $0.00033148 | $0.00033148 | - | - |
| Oct-24 2025 | $0.00033148 | $0.00032387 | $0.00033219 | $0.00032387 | - | - |
| Oct-23 2025 | $0.00032387 | $0.00002617 | $0.00032692 | $0.00031699 | - | - |
| Oct-22 2025 | $0.00031699 | $0.00002369 | $0.00033652 | $0.00033652 | - | - |
| Oct-21 2025 | $0.00033652 | $0.00006662 | $0.00033777 | $0.00006785 | - | - |
| Oct-20 2025 | $0.00006833 | $0.00006779 | $0.00034177 | $0.00033448 | - | - |
| Oct-19 2025 | $0.00033448 | $0.00006657 | $0.00033448 | $0.00006775 | - | - |
| Oct-18 2025 | $0.00006793 | $0.00006364 | $0.00006831 | $0.00006396 | - | - |