Market Cap $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Coins
28.780
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
Jul-02 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
Jul-01 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
Jun-30 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
Jun-29 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
Jun-28 2023 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | $0.000000000013208495142817 | - | - |
Jun-27 2023 | $0.000000000013208495142817 | $0.000000000012967807169958 | $0.000000000013222029241336 | $0.000000000013017325501145 | - | - |
Jun-26 2023 | $0.000000000013015863847178 | $0.000000000012972648833807 | $0.000000000014034347287273 | $0.000000000014034347287273 | $2 | - |
Jun-25 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | - | - |
Jun-24 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | - | - |
Jun-23 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014034347287273 | - | - |
Jun-22 2023 | $0.000000000014034347287273 | $0.000000000014034347287273 | $0.000000000014513849333016 | $0.000000000014177844188056 | - | - |
Jun-21 2023 | $0.000000000014231962970845 | $0.00000000001375254440946 | $0.000000000014258799193867 | $0.00000000001375254440946 | $1 | - |
Jun-20 2023 | $0.00000000001375254440946 | $0.000000000013685541604425 | $0.000000000013918673949491 | $0.000000000013856963676289 | - | - |
Jun-19 2023 | $0.000000000013824386223096 | $0.000000000013707699831037 | $0.000000000014181695891564 | $0.000000000014181695891564 | $0 | - |