Market Cap $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
SUNBEANS (BEANS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000099912743493232 | $0.000000009988117518040501 | $0.0000000099982242046467 | $0.0000000099976680955576 | $1 | - |
| Nov-16 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-15 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-14 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-13 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-12 2025 | $0.0000000099976680955576 | $0.000000009995661752065101 | $0.00000001 | $0.000000009996902212910099 | - | - |
| Nov-11 2025 | $0.000000009995699311071501 | $0.0000000099956091714453 | $0.0000000199 | $0.0000000099978647201289 | $5 | - |
| Nov-10 2025 | $0.0000000099992350752813 | $0.0000000099973145764604 | $0.00000002 | $0.00000001 | $21 | - |
| Nov-09 2025 | $0.00000001 | $0.000000009996693681728901 | $0.00000001 | $0.0000000099973535885235 | - | - |
| Nov-08 2025 | $0.000000009996467839316699 | $0.0000000099945794146157 | $0.000000009997575109468 | $0.0000000099945794146157 | $18 | - |
| Nov-07 2025 | $0.0000000099945794146157 | $0.0000000099945794146157 | $0.0000000099945794146157 | $0.0000000099945794146157 | - | - |
| Nov-06 2025 | $0.0000000099945794146157 | $0.0000000099945794146157 | $0.0000000099945794146157 | $0.0000000099945794146157 | - | - |
| Nov-05 2025 | $0.0000000099945794146157 | $0.0000000099945794146157 | $0.0000000099945794146157 | $0.0000000099945794146157 | - | - |
| Nov-04 2025 | $0.0000000099945794146157 | $0.0000000099945794146157 | $0.00000001 | $0.0000000099970083040576 | - | - |
| Nov-03 2025 | $0.000000009998692803044401 | $0.000000009998159753312499 | $0.0000000199 | $0.0000000199 | $12 | - |