Market Cap $3.50T
2.63%
Volume 24h $252.95B
-35.65%
BTC % 54.98%
-0.54%
ETH % 11.12%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
Sep-19 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
Sep-18 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
Sep-17 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
Sep-16 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
Sep-15 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
Sep-14 2023 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | $0.00000000007274390120456 | - | - |
Sep-13 2023 | $0.000000000072821558774103 | $0.000000000071748190323565 | $0.000000000072952438324362 | $0.000000000072182250922678 | $10 | - |
Sep-12 2023 | $0.000000000072895947949625 | $0.000000000070251130887697 | $0.000000000073009841394262 | $0.000000000070251130887697 | - | - |
Sep-11 2023 | $0.000000000070132186232623 | $0.000000000069911795849317 | $0.000000000073651028112708 | $0.000000000073651028112708 | $74 | - |
Sep-10 2023 | $0.000000000073658169381346 | $0.000000000073335498808229 | $0.000000000074006360196057 | $0.000000000073898687530087 | $101 | - |
Sep-09 2023 | $0.000000000073920093076063 | $0.000000000072744729470697 | $0.000000000078940585469373 | $0.000000000072744729470697 | $12,509 | - |
Sep-08 2023 | $0.000000000072744729470697 | $0.000000000072518466741979 | $0.000000000073949754214374 | $0.000000000073681553939564 | - | - |
Sep-07 2023 | $0.000000000073719728881315 | $0.000000000072870405284319 | $0.000000000080064830961347 | $0.000000000079732546091218 | $1,487 | - |
Sep-06 2023 | $0.000000000079732546091218 | $0.0000000000795472632665 | $0.000000000079989332555891 | $0.000000000079770680349052 | - | - |