Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
SUMI (SUMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00002391 | $0.00002288 | $0.00002391 | $0.00002288 | $230 | $23,723 |
| Jul-07 2025 | $0.00002288 | $0.00002288 | $0.0000231 | $0.0000231 | - | $22,694 |
| Jul-06 2025 | $0.0000231 | $0.0000227 | $0.0000231 | $0.00002272 | - | $22,921 |
| Jul-05 2025 | $0.00002272 | $0.00002254 | $0.00002273 | $0.00002254 | - | $22,537 |
| Jul-04 2025 | $0.00002254 | $0.00002254 | $0.00002351 | $0.00002351 | - | $22,360 |
| Jul-03 2025 | $0.00002351 | $0.00002351 | $0.00002486 | $0.00002486 | - | $23,325 |
| Jul-02 2025 | $0.00002486 | $0.00002311 | $0.00002486 | $0.0000241 | - | $24,666 |
| Jul-01 2025 | $0.0000241 | $0.0000241 | $0.00002414 | $0.00002414 | - | $23,909 |
| Jun-30 2025 | $0.00002414 | $0.00002351 | $0.00002414 | $0.00002394 | $7 | $23,953 |
| Jun-29 2025 | $0.00002369 | $0.00002325 | $0.00002452 | $0.00002452 | $225 | $23,501 |
| Jun-28 2025 | $0.00002452 | $0.00002405 | $0.00002452 | $0.00002408 | - | $24,320 |
| Jun-27 2025 | $0.00002408 | $0.00002408 | $0.00002478 | $0.00002445 | - | $23,884 |
| Jun-26 2025 | $0.00002445 | $0.00002445 | $0.00002516 | $0.0000246 | $0 | $24,256 |
| Jun-25 2025 | $0.0000246 | $0.00002438 | $0.00002473 | $0.00002438 | - | $24,405 |
| Jun-24 2025 | $0.00002438 | $0.00002353 | $0.00002438 | $0.0000237 | - | $24,186 |