Market Cap $4.13T -1.17%
Volume 24h $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Coins 33.545 +27
Exchanges 885
Last update 18 Seconds ago
SUMI SUMI

SUMI (SUMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00001908 $0.00001817 $0.00001908 $0.00001817 - $18,926
Oct-26 2025 $0.00001817 $0.00001817 $0.00001817 $0.00001817 - $18,027
Oct-25 2025 $0.00001817 $0.00001817 $0.00001832 $0.00001832 - $18,027
Oct-24 2025 $0.00001832 $0.00001776 $0.00001832 $0.00001776 - $18,173
Oct-23 2025 $0.00001776 $0.00001776 $0.00001776 $0.00001776 - $17,619
Oct-22 2025 $0.00001776 $0.00001776 $0.00001776 $0.00001776 - $17,619
Oct-21 2025 $0.00001776 $0.00001776 $0.00001823 $0.00001823 - $17,619
Oct-20 2025 $0.00001823 $0.00001761 $0.00001823 $0.00001761 - $18,087
Oct-19 2025 $0.00001761 $0.00001757 $0.00001761 $0.00001757 - $17,470
Oct-18 2025 $0.00001757 $0.00001689 $0.00001757 $0.00001689 - $17,428
Oct-17 2025 $0.00001689 $0.00001689 $0.00001838 $0.00001838 - $16,762
Oct-16 2025 $0.00001838 $0.00001837 $0.00001838 $0.00001837 - $18,236
Oct-15 2025 $0.00001837 $0.00001837 $0.00001964 $0.00001964 - $18,225
Oct-14 2025 $0.00001964 $0.00001964 $0.0000198 $0.0000198 - $19,486
Oct-13 2025 $0.0000198 $0.00001932 $0.0000198 $0.00001932 - $19,642

Historical and market price analysis of SUMI (SUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 358 days, from day 11-04-2024.