Market Cap $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Coins 33.337 +14
Exchanges 885
Last update 2 Minutes ago
SUMI SUMI

SUMI (SUMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00002388 $0.00002343 $0.00002388 $0.00002383 $347 $23,689
Oct-04 2025 $0.00002433 $0.00002433 $0.00002497 $0.00002497 - $24,137
Oct-03 2025 $0.00002497 $0.00002422 $0.00002497 $0.00002422 - $24,770
Oct-02 2025 $0.00002422 $0.00002307 $0.00002422 $0.00002307 - $24,030
Oct-01 2025 $0.00002307 $0.00002307 $0.00002442 $0.00002442 - $22,890
Sep-30 2025 $0.00002442 $0.00002442 $0.00002609 $0.00002572 - $24,224
Sep-29 2025 $0.00002572 $0.00002523 $0.00002572 $0.00002523 - $25,520
Sep-28 2025 $0.00002523 $0.00002488 $0.00002523 $0.0000249 - $25,027
Sep-27 2025 $0.0000249 $0.0000249 $0.00002515 $0.00002515 - $24,707
Sep-26 2025 $0.00002515 $0.0000244 $0.00002635 $0.00002635 $378 $24,952
Sep-25 2025 $0.00002635 $0.00002629 $0.00002776 $0.00002776 - $26,138
Sep-24 2025 $0.00002776 $0.00002616 $0.00002776 $0.00002627 - $27,534
Sep-23 2025 $0.00002627 $0.00002186 $0.00004368 $0.00002186 - $26,059
Sep-22 2025 $0.00002186 $0.00002186 $0.00002343 $0.00002343 - $21,683
Sep-21 2025 $0.00002343 $0.00002342 $0.00002377 $0.00002377 $147 $23,246

Historical and market price analysis of SUMI (SUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 336 days, from day 11-04-2024.