Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 2 Minutes ago
SUMI SUMI

SUMI (SUMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00002391 $0.00002288 $0.00002391 $0.00002288 $230 $23,723
Jul-07 2025 $0.00002288 $0.00002288 $0.0000231 $0.0000231 - $22,694
Jul-06 2025 $0.0000231 $0.0000227 $0.0000231 $0.00002272 - $22,921
Jul-05 2025 $0.00002272 $0.00002254 $0.00002273 $0.00002254 - $22,537
Jul-04 2025 $0.00002254 $0.00002254 $0.00002351 $0.00002351 - $22,360
Jul-03 2025 $0.00002351 $0.00002351 $0.00002486 $0.00002486 - $23,325
Jul-02 2025 $0.00002486 $0.00002311 $0.00002486 $0.0000241 - $24,666
Jul-01 2025 $0.0000241 $0.0000241 $0.00002414 $0.00002414 - $23,909
Jun-30 2025 $0.00002414 $0.00002351 $0.00002414 $0.00002394 $7 $23,953
Jun-29 2025 $0.00002369 $0.00002325 $0.00002452 $0.00002452 $225 $23,501
Jun-28 2025 $0.00002452 $0.00002405 $0.00002452 $0.00002408 - $24,320
Jun-27 2025 $0.00002408 $0.00002408 $0.00002478 $0.00002445 - $23,884
Jun-26 2025 $0.00002445 $0.00002445 $0.00002516 $0.0000246 $0 $24,256
Jun-25 2025 $0.0000246 $0.00002438 $0.00002473 $0.00002438 - $24,405
Jun-24 2025 $0.00002438 $0.00002353 $0.00002438 $0.0000237 - $24,186

Historical and market price analysis of SUMI (SUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 247 days, from day 11-04-2024.