Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Sultanoshi STOSHI

Sultanoshi (STOSHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.035291 $0.035142 $0.038451 $0.038345 $6,474 $285,854
Oct-24 2025 $0.038345 $0.037648 $0.038976 $0.037915 - $310,594
Oct-23 2025 $0.037915 $0.035922 $0.038218 $0.035922 - $307,112
Oct-22 2025 $0.035922 $0.035922 $0.038618 $0.038618 - $290,967
Oct-21 2025 $0.039348 $0.037137 $0.039385 $0.037443 - $318,720
Oct-20 2025 $0.037443 $0.037367 $0.038061 $0.03775 $4,129 $303,292
Oct-19 2025 $0.037749 $0.03708 $0.038646 $0.037291 $3,854 $305,768
Oct-18 2025 $0.037345 $0.036721 $0.03968 $0.039284 $2,454 $302,497
Oct-17 2025 $0.039284 $0.035965 $0.039757 $0.036755 $3,542 $318,203
Oct-16 2025 $0.036755 $0.036569 $0.047344 $0.046552 $7 $297,717
Oct-15 2025 $0.046552 $0.045336 $0.048175 $0.045409 - $377,074
Oct-14 2025 $0.045414 $0.042894 $0.05348 $0.05348 $6,453 $367,851
Oct-13 2025 $0.054152 $0.032835 $0.055114 $0.054114 $40,979 $438,632
Oct-12 2025 $0.05144 $0.043962 $0.05416 $0.049156 $319,049 $416,663
Oct-11 2025 $0.04255 $0.04255 $0.056724 $0.052475 $340,854 $344,658

Historical and market price analysis of Sultanoshi (STOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 51 days, from day 09-06-2025.