Market Cap $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Sultanoshi (STOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.085613 | $0.082705 | $0.092431 | $0.085026 | $413,169 | $693,464 |
| Oct-03 2025 | $0.086973 | $0.074085 | $0.110271 | $0.110271 | $455,600 | $704,480 |
| Oct-02 2025 | $0.106608 | $0.097733 | $0.111468 | $0.105099 | $426,654 | $863,521 |
| Oct-01 2025 | $0.113626 | $0.102661 | $0.123993 | $0.102661 | $484,558 | $920,359 |
| Sep-30 2025 | $0.125482 | $0.125482 | $0.139611 | $0.137922 | $424,302 | $1,016,394 |
| Sep-29 2025 | $0.142919 | $0.115712 | $0.154695 | $0.115712 | $412,735 | $1,157,634 |
| Sep-28 2025 | $0.125856 | $0.109777 | $0.141608 | $0.123897 | $426,278 | $1,019,427 |
| Sep-27 2025 | $0.122633 | $0.122308 | $0.162701 | $0.134072 | $440,107 | $993,322 |
| Sep-26 2025 | $0.125701 | $0.112638 | $0.126438 | $0.122621 | $449,930 | $1,018,170 |
| Sep-25 2025 | $0.133596 | $0.125809 | $0.153372 | $0.150266 | $598,049 | $1,082,114 |
| Sep-24 2025 | $0.150965 | $0.150965 | $0.229129 | $0.178542 | $542,922 | $1,222,806 |
| Sep-23 2025 | $0.178526 | $0.096726 | $0.201151 | $0.152773 | $420,000 | $1,446,045 |
| Sep-22 2025 | $0.152626 | $0.144426 | $0.177809 | $0.177809 | $138,070 | $1,236,261 |
| Sep-21 2025 | $0.180624 | $0.159571 | $0.211693 | $0.159571 | $228,562 | $1,463,039 |
| Sep-20 2025 | $0.159972 | $0.158412 | $0.174878 | $0.164796 | $319,475 | $1,295,764 |