Market Cap $2.51T
-0.9%
Volume 24h $241.89B
16.2%
BTC % 53.82%
-0.26%
ETH % 9.74%
-0.3%
Coins
34.275
+6
Exchanges
885
Last update
37 Seconds ago
Sultanoshi (STOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00019434 | $0.00018425 | $0.00019434 | $0.00018425 | - | $1,574 |
| Feb-24 2026 | $0.00018425 | $0.00018425 | $0.00018425 | $0.00018425 | - | $1,492 |
| Feb-23 2026 | $0.00018425 | $0.00018425 | $0.00020883 | $0.00020883 | - | $1,492 |
| Feb-22 2026 | $0.00020883 | $0.00020883 | $0.00020883 | $0.00020883 | - | $1,692 |
| Feb-21 2026 | $0.00020883 | $0.00018877 | $0.00020883 | $0.00018877 | - | $1,692 |
| Feb-20 2026 | $0.00018877 | $0.00018877 | $0.00018877 | $0.00018877 | - | $1,529 |
| Feb-19 2026 | $0.00018877 | $0.00018175 | $0.00022413 | $0.00022413 | - | $1,529 |
| Feb-18 2026 | $0.00022413 | $0.00022413 | $0.00022413 | $0.00022413 | - | $1,815 |
| Feb-17 2026 | $0.00022413 | $0.00021853 | $0.00022413 | $0.00021965 | - | $1,815 |
| Feb-16 2026 | $0.00021965 | $0.00021965 | $0.00023194 | $0.00023194 | - | $1,779 |
| Feb-15 2026 | $0.00023194 | $0.00023194 | $0.00023194 | $0.00023194 | - | $1,879 |
| Feb-14 2026 | $0.00023194 | $0.00021744 | $0.00027258 | $0.0002674 | - | $1,879 |
| Feb-13 2026 | $0.0002674 | $0.00019274 | $0.00028152 | $0.00019274 | - | $2,166 |
| Feb-12 2026 | $0.00019274 | $0.00019013 | $0.00025947 | $0.00025947 | - | $1,561 |
| Feb-11 2026 | $0.00025947 | $0.00025947 | $0.00028699 | $0.00028699 | - | $2,102 |