Market Cap $3.34T
-0.03%
Volume 24h $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
Coins
34.019
+11
Exchanges
885
Last update
14 Seconds ago
Sulgecoin (SUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-30 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-29 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-28 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-27 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-26 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-25 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-24 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-23 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-22 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-21 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-20 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-19 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-18 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-17 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |