Market Cap $3.60T
0.78%
Volume 24h $215.64B
5.52%
BTC % 60.31%
-0.59%
ETH % 8.91%
1.9%
Coins
32.368
+14
Exchanges
885
Last update
33 Seconds ago
Suilama (SUILAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000041807 | $0.0000040873 | $0.0000041807 | $0.0000040873 | - | $41,807 |
| Jul-07 2025 | $0.0000040873 | $0.0000040873 | $0.0000041048 | $0.0000041048 | - | $40,874 |
| Jul-06 2025 | $0.0000041048 | $0.0000041048 | $0.0000041048 | $0.0000041048 | - | $41,049 |
| Jul-05 2025 | $0.0000041048 | $0.0000041048 | $0.0000041543 | $0.0000041543 | - | $41,049 |
| Jul-04 2025 | $0.0000041543 | $0.0000041543 | $0.0000044529 | $0.0000044529 | - | $41,543 |
| Jul-03 2025 | $0.0000044529 | $0.000004227 | $0.0000044529 | $0.000004227 | - | $44,530 |
| Jul-02 2025 | $0.000004227 | $0.0000040136 | $0.000004227 | $0.0000040151 | - | $42,270 |
| Jul-01 2025 | $0.0000040151 | $0.0000040151 | $0.0000040151 | $0.0000040151 | - | $40,151 |
| Jun-30 2025 | $0.0000040151 | $0.0000040151 | $0.000004056 | $0.000004056 | - | $40,151 |
| Jun-29 2025 | $0.000004056 | $0.0000039785 | $0.000004056 | $0.0000039785 | - | $40,561 |
| Jun-28 2025 | $0.0000039785 | $0.0000039704 | $0.0000039785 | $0.0000039704 | - | $39,785 |
| Jun-27 2025 | $0.0000039704 | $0.0000038078 | $0.0000039704 | $0.0000038078 | - | $39,705 |
| Jun-26 2025 | $0.0000038078 | $0.0000038078 | $0.0000039923 | $0.0000039923 | - | $38,078 |
| Jun-25 2025 | $0.0000039923 | $0.0000039923 | $0.0000039923 | $0.0000039923 | - | $39,924 |
| Jun-24 2025 | $0.0000039923 | $0.0000037288 | $0.0000042155 | $0.0000037288 | - | $39,924 |