Market Cap $3.61T
1.6%
Volume 24h $208.04B
2.8%
BTC % 60.33%
-0.69%
ETH % 8.89%
2.36%
Coins
32.365
+12
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.0000041807 | $0.0000040873 | $0.0000041807 | $0.0000040873 | - | $41,807 |
Jul-07 2025 | $0.0000040873 | $0.0000040873 | $0.0000041048 | $0.0000041048 | - | $40,874 |
Jul-06 2025 | $0.0000041048 | $0.0000041048 | $0.0000041048 | $0.0000041048 | - | $41,049 |
Jul-05 2025 | $0.0000041048 | $0.0000041048 | $0.0000041543 | $0.0000041543 | - | $41,049 |
Jul-04 2025 | $0.0000041543 | $0.0000041543 | $0.0000044529 | $0.0000044529 | - | $41,543 |
Jul-03 2025 | $0.0000044529 | $0.000004227 | $0.0000044529 | $0.000004227 | - | $44,530 |
Jul-02 2025 | $0.000004227 | $0.0000040136 | $0.000004227 | $0.0000040151 | - | $42,270 |
Jul-01 2025 | $0.0000040151 | $0.0000040151 | $0.0000040151 | $0.0000040151 | - | $40,151 |
Jun-30 2025 | $0.0000040151 | $0.0000040151 | $0.000004056 | $0.000004056 | - | $40,151 |
Jun-29 2025 | $0.000004056 | $0.0000039785 | $0.000004056 | $0.0000039785 | - | $40,561 |
Jun-28 2025 | $0.0000039785 | $0.0000039704 | $0.0000039785 | $0.0000039704 | - | $39,785 |
Jun-27 2025 | $0.0000039704 | $0.0000038078 | $0.0000039704 | $0.0000038078 | - | $39,705 |
Jun-26 2025 | $0.0000038078 | $0.0000038078 | $0.0000039923 | $0.0000039923 | - | $38,078 |
Jun-25 2025 | $0.0000039923 | $0.0000039923 | $0.0000039923 | $0.0000039923 | - | $39,924 |
Jun-24 2025 | $0.0000039923 | $0.0000037288 | $0.0000042155 | $0.0000037288 | - | $39,924 |