Market Cap $3.87T
-0.52%
Volume 24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Coins
32.395
+7
Exchanges
885
Last update
43 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Sui Monster (SUIMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002215 | $0.00002215 | $0.00002291 | $0.00002249 | - | - |
| Jul-10 2025 | $0.00002222 | $0.0000186 | $0.00002222 | $0.0000186 | - | - |
| Jul-09 2025 | $0.0000186 | $0.00001761 | $0.0000186 | $0.00001761 | - | - |
| Jul-08 2025 | $0.00001761 | $0.0000175 | $0.00001776 | $0.0000175 | - | - |
| Jul-07 2025 | $0.0000175 | $0.0000175 | $0.00001814 | $0.00001814 | $186 | - |
| Jul-06 2025 | $0.00001814 | $0.00001814 | $0.00001881 | $0.00001881 | - | - |
| Jul-05 2025 | $0.00001881 | $0.00001845 | $0.00001881 | $0.00001861 | - | - |
| Jul-04 2025 | $0.00001861 | $0.00001861 | $0.00001977 | $0.00001977 | - | - |
| Jul-03 2025 | $0.00001977 | $0.00001954 | $0.00002005 | $0.00001954 | - | - |
| Jul-02 2025 | $0.00001954 | $0.00001839 | $0.00002001 | $0.00001839 | - | - |
| Jul-01 2025 | $0.00001839 | $0.00001726 | $0.00001844 | $0.00001726 | - | - |
| Jun-30 2025 | $0.00001774 | $0.00001682 | $0.0000183 | $0.0000183 | - | - |
| Jun-29 2025 | $0.00001822 | $0.00001755 | $0.00001822 | $0.00001761 | $462 | - |
| Jun-28 2025 | $0.00001791 | $0.00001732 | $0.00001791 | $0.00001756 | - | - |
| Jun-27 2025 | $0.00001744 | $0.00001744 | $0.00001877 | $0.00001755 | $192 | - |