Market Cap $3.45T
-0.68%
Volume 24h $221.91B
-9.96%
BTC % 60.29%
0.05%
ETH % 8.81%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
3 Minutes ago
Sui Monster (SUIMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002087 | $0.00002085 | $0.00002196 | $0.00002128 | - | - |
| Jun-17 2025 | $0.00002129 | $0.00002129 | $0.0000234 | $0.00002286 | $515 | - |
| Jun-16 2025 | $0.00002385 | $0.00002385 | $0.00002596 | $0.00002529 | - | - |
| Jun-15 2025 | $0.00002549 | $0.00002446 | $0.00002549 | $0.00002446 | - | - |
| Jun-14 2025 | $0.00002449 | $0.00002369 | $0.00002571 | $0.00002553 | - | - |
| Jun-13 2025 | $0.00002535 | $0.00002458 | $0.00002647 | $0.00002647 | - | - |
| Jun-12 2025 | $0.00002647 | $0.00002647 | $0.00002881 | $0.00002791 | - | - |
| Jun-11 2025 | $0.00002815 | $0.00002806 | $0.00003229 | $0.00003229 | $2,305 | - |
| Jun-10 2025 | $0.00003229 | $0.00003121 | $0.000033 | $0.00003166 | $552 | - |
| Jun-09 2025 | $0.00003166 | $0.00003001 | $0.00003297 | $0.00003101 | $3,411 | - |
| Jun-08 2025 | $0.00003101 | $0.00002983 | $0.00003121 | $0.0000301 | $837 | - |
| Jun-07 2025 | $0.00003072 | $0.00003028 | $0.00003072 | $0.00003028 | $233 | - |
| Jun-06 2025 | $0.00003038 | $0.00002549 | $0.00003038 | $0.00002549 | $1,354 | - |
| Jun-05 2025 | $0.00002626 | $0.0000258 | $0.00002922 | $0.00002922 | $2,643 | - |
| Jun-04 2025 | $0.00002922 | $0.00002814 | $0.0000301 | $0.0000301 | - | - |