Market Cap $3.11T
-1.3%
Volume 24h $123.01B
-7.8%
BTC % 60.05%
0.23%
ETH % 6.94%
-1.87%
Coins
31.698
Exchanges
885
Last update
1 minute ago
Sugar Bush The Squirrel (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000184 | $0.0000184 | $0.00001889 | $0.00001889 | - | - |
| Apr-26 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Apr-25 2025 | $0.00001889 | $0.00001881 | $0.00001921 | $0.00001881 | - | - |
| Apr-24 2025 | $0.00001881 | $0.00001719 | $0.00001881 | $0.00001719 | - | - |
| Apr-23 2025 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Apr-22 2025 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Apr-21 2025 | $0.00001719 | $0.00001719 | $0.00001907 | $0.00001907 | - | - |
| Apr-20 2025 | $0.00001874 | $0.00001675 | $0.00002388 | $0.00001675 | - | - |
| Apr-19 2025 | $0.00001675 | $0.00001633 | $0.00001687 | $0.00001633 | - | - |
| Apr-18 2025 | $0.00001633 | $0.00001626 | $0.00001645 | $0.00001634 | - | - |
| Apr-17 2025 | $0.00001634 | $0.00001634 | $0.00001778 | $0.00001697 | - | - |
| Apr-16 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Apr-15 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Apr-14 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Apr-13 2025 | $0.00001697 | $0.00001663 | $0.00001697 | $0.00001663 | - | - |