Market Cap $3.52T
0.9%
Volume 24h $209.26B
16.68%
BTC % 59.71%
-0.38%
ETH % 8.86%
1.35%
Coins
32.004
+10
Exchanges
885
Last update
1 minute ago
Sugar Bush The Squirrel (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001797 | $0.00001797 | $0.00001811 | $0.00001811 | - | - |
| May-31 2025 | $0.00001811 | $0.00001811 | $0.00001901 | $0.00001901 | - | - |
| May-30 2025 | $0.00001901 | $0.00001901 | $0.00002431 | $0.00002431 | - | - |
| May-29 2025 | $0.00002431 | $0.00002121 | $0.00002438 | $0.00002121 | $296 | - |
| May-28 2025 | $0.00002207 | $0.00002106 | $0.00002207 | $0.00002157 | - | - |
| May-27 2025 | $0.00002157 | $0.00002069 | $0.00002198 | $0.00002069 | - | - |
| May-26 2025 | $0.00002069 | $0.00002069 | $0.00002166 | $0.00002146 | $11 | - |
| May-25 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| May-24 2025 | $0.00002146 | $0.00002113 | $0.00002146 | $0.00002113 | - | - |
| May-23 2025 | $0.00002113 | $0.0000208 | $0.00002237 | $0.00002208 | - | - |
| May-22 2025 | $0.00002208 | $0.00001997 | $0.00002231 | $0.00001997 | - | - |
| May-21 2025 | $0.00001997 | $0.00001997 | $0.0000208 | $0.0000208 | - | - |
| May-20 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| May-19 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| May-18 2025 | $0.0000208 | $0.0000201 | $0.0000208 | $0.0000201 | - | - |