Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
43 Seconds ago
Sugar Bush The Squirrel (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000207 | $0.0000207 | $0.00002134 | $0.00002121 | - | - |
| Aug-18 2025 | $0.00002121 | $0.00002121 | $0.0000225 | $0.0000225 | - | - |
| Aug-17 2025 | $0.0000225 | $0.0000225 | $0.00002259 | $0.00002253 | - | - |
| Aug-16 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-15 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-14 2025 | $0.00002253 | $0.00002253 | $0.00002381 | $0.00002381 | - | - |
| Aug-13 2025 | $0.00002381 | $0.00002081 | $0.00002381 | $0.00002081 | - | - |
| Aug-12 2025 | $0.00002081 | $0.00002081 | $0.00002155 | $0.00002155 | - | - |
| Aug-11 2025 | $0.00002155 | $0.00002155 | $0.00002173 | $0.00002173 | - | - |
| Aug-10 2025 | $0.00002173 | $0.0000216 | $0.00002173 | $0.0000216 | - | - |
| Aug-09 2025 | $0.0000216 | $0.00002094 | $0.0000216 | $0.00002112 | - | - |
| Aug-08 2025 | $0.00002112 | $0.00002064 | $0.00002112 | $0.00002064 | - | - |
| Aug-07 2025 | $0.00002064 | $0.00001986 | $0.00002064 | $0.00002003 | $46 | - |
| Aug-06 2025 | $0.00002003 | $0.00001955 | $0.00002003 | $0.00001955 | - | - |
| Aug-05 2025 | $0.00001955 | $0.00001955 | $0.00002058 | $0.00002058 | - | - |