Market Cap $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Coins
34.182
+2
Exchanges
885
Last update
2 Minutes ago
Sugar Bush The Squirrel (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-28 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-27 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-26 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-25 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-24 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-23 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-22 2025 | $0.00001301 | $0.00001299 | $0.00001301 | $0.00001299 | - | - |
| Nov-21 2025 | $0.00001299 | $0.00001299 | $0.0000147 | $0.0000147 | - | - |
| Nov-20 2025 | $0.0000147 | $0.00001399 | $0.0000147 | $0.00001399 | - | - |
| Nov-19 2025 | $0.00001399 | $0.00001399 | $0.00001466 | $0.00001466 | - | - |
| Nov-18 2025 | $0.00001466 | $0.00001358 | $0.00001466 | $0.00001358 | - | - |
| Nov-17 2025 | $0.00001358 | $0.00001358 | $0.00001487 | $0.00001487 | - | - |
| Nov-16 2025 | $0.00001487 | $0.00001487 | $0.00001653 | $0.00001653 | - | - |
| Nov-15 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |