Market Cap $3.18T
-5.74%
Volume 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Coins
33.686
+5
Exchanges
885
Last update
51 Seconds ago
Sugar Bush The Squirrel (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001399 | $0.00001399 | $0.00001466 | $0.00001466 | - | - |
| Nov-18 2025 | $0.00001466 | $0.00001358 | $0.00001466 | $0.00001358 | - | - |
| Nov-17 2025 | $0.00001358 | $0.00001358 | $0.00001487 | $0.00001487 | - | - |
| Nov-16 2025 | $0.00001487 | $0.00001487 | $0.00001653 | $0.00001653 | - | - |
| Nov-15 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-14 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-13 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-12 2025 | $0.00001653 | $0.00001617 | $0.00001703 | $0.00001703 | - | - |
| Nov-11 2025 | $0.00001703 | $0.00001703 | $0.00001744 | $0.00001744 | - | - |
| Nov-10 2025 | $0.0000176 | $0.00001727 | $0.0000176 | $0.00001727 | - | - |
| Nov-09 2025 | $0.00001727 | $0.00001693 | $0.00001727 | $0.00001693 | - | - |
| Nov-08 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-07 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-06 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-05 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |