Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
Sugar Bush The Squirrel (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001817 | $0.00001788 | $0.00001817 | $0.00001788 | - | - |
| Jul-07 2025 | $0.00001788 | $0.00001781 | $0.00001788 | $0.00001781 | - | - |
| Jul-06 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Jul-05 2025 | $0.00001781 | $0.00001776 | $0.00001829 | $0.00001829 | - | - |
| Jul-04 2025 | $0.00001829 | $0.00001829 | $0.00001848 | $0.00001848 | - | - |
| Jul-03 2025 | $0.00001848 | $0.00001797 | $0.00001848 | $0.00001797 | - | - |
| Jul-02 2025 | $0.00001797 | $0.00001782 | $0.00001797 | $0.00001782 | - | - |
| Jul-01 2025 | $0.00001782 | $0.00001782 | $0.00001836 | $0.00001836 | - | - |
| Jun-30 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jun-29 2025 | $0.00001836 | $0.00001825 | $0.00001853 | $0.00001825 | - | - |
| Jun-28 2025 | $0.00001825 | $0.00001761 | $0.00001825 | $0.00001761 | - | - |
| Jun-27 2025 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jun-26 2025 | $0.00001761 | $0.00001761 | $0.0000179 | $0.0000179 | - | - |
| Jun-25 2025 | $0.0000179 | $0.00001779 | $0.0000179 | $0.00001779 | - | - |
| Jun-24 2025 | $0.00001779 | $0.0000159 | $0.00001779 | $0.0000159 | - | - |