Market Cap $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
51 Seconds ago
Sucrecoin (XSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-28 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-27 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-26 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-25 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-24 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-23 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-22 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-21 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-20 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-19 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-18 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-17 2024 | $0.0000431 | $0.00004308 | $0.0000431 | $0.00004308 | - | - |
| Jan-16 2024 | $0.00004322 | $0.00004256 | $0.00004345 | $0.00004256 | - | - |
| Jan-15 2024 | $0.00004248 | $0.0000421 | $0.00004308 | $0.0000421 | - | - |