Market Cap $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-28 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-27 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-26 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-25 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-24 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-23 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-22 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-21 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-20 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-19 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-18 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-17 2024 | $0.0000431 | $0.00004308 | $0.0000431 | $0.00004308 | - | - |
Jan-16 2024 | $0.00004322 | $0.00004256 | $0.00004345 | $0.00004256 | - | - |
Jan-15 2024 | $0.00004248 | $0.0000421 | $0.00004308 | $0.0000421 | - | - |