Market Cap MX$47.93T 0.38%
Volume 24h MX$2.69T -28.41%
BTC % 50.72% -0.03%
ETH % 15.89% -2.45%
Coins 28.209 +34
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.0000014941 MX$0.0000014941 MX$0.0000014941 MX$0.0000014941 - -
May-27 2023 MX$0.0000014941 MX$0.0000014941 MX$0.0000014941 MX$0.0000014941 - -
May-26 2023 MX$0.0000014941 MX$0.0000014941 MX$0.0000014941 MX$0.0000014941 - -
May-25 2023 MX$0.0000014941 MX$0.0000014941 MX$0.0000014941 MX$0.0000014941 - -
May-24 2023 MX$0.0000014941 MX$0.0000014941 MX$0.0000014941 MX$0.0000014941 - -
May-23 2023 MX$0.0000014941 MX$0.0000014941 MX$0.0000014941 MX$0.0000014941 - -
May-22 2023 MX$0.0000014941 MX$0.0000014935 MX$0.0000014943 MX$0.0000014941 - -
May-21 2023 MX$0.0000014942 MX$0.0000014796 MX$0.0000015038 MX$0.0000015036 - -
May-20 2023 MX$0.0000015037 MX$0.0000015017 MX$0.0000015041 MX$0.0000015033 - -
May-19 2023 MX$0.0000015033 MX$0.0000015015 MX$0.0000015258 MX$0.000001525 - -
May-18 2023 MX$0.0000015249 MX$0.0000015189 MX$0.0000015262 MX$0.0000015235 - -
May-17 2023 MX$0.0000015235 MX$0.0000015223 MX$0.0000015259 MX$0.0000015251 - -
May-16 2023 MX$0.0000015252 MX$0.0000012707 MX$0.0000023784 MX$0.000001271 - -
May-15 2023 MX$0.000001271 MX$0.0000012379 MX$0.0000014925 MX$0.0000013746 - -
May-14 2023 MX$0.0000013747 MX$0.0000012842 MX$0.0000014931 MX$0.0000012862 - -

Historical and market price analysis of Succor Coin (SUCCOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 314 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41885 MXN.