Market Cap CN¥18.88T 3.19%
Volume 24h CN¥1.15T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
Succor Coin SUCCOR

Succor Coin (SUCCOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.0000005897 CN¥0.0000005897 CN¥0.0000005897 CN¥0.0000005897 - -
May-27 2023 CN¥0.0000005897 CN¥0.0000005897 CN¥0.0000005897 CN¥0.0000005897 - -
May-26 2023 CN¥0.0000005897 CN¥0.0000005897 CN¥0.0000005897 CN¥0.0000005897 - -
May-25 2023 CN¥0.0000005897 CN¥0.0000005897 CN¥0.0000005897 CN¥0.0000005897 - -
May-24 2023 CN¥0.0000005897 CN¥0.0000005897 CN¥0.0000005897 CN¥0.0000005897 - -
May-23 2023 CN¥0.0000005897 CN¥0.0000005897 CN¥0.0000005897 CN¥0.0000005897 - -
May-22 2023 CN¥0.0000005897 CN¥0.0000005895 CN¥0.0000005898 CN¥0.0000005897 - -
May-21 2023 CN¥0.0000005897 CN¥0.000000584 CN¥0.0000005935 CN¥0.0000005935 - -
May-20 2023 CN¥0.0000005935 CN¥0.0000005927 CN¥0.0000005936 CN¥0.0000005933 - -
May-19 2023 CN¥0.0000005933 CN¥0.0000005926 CN¥0.0000006022 CN¥0.0000006019 - -
May-18 2023 CN¥0.0000006019 CN¥0.0000005995 CN¥0.0000006024 CN¥0.0000006013 - -
May-17 2023 CN¥0.0000006013 CN¥0.0000006008 CN¥0.0000006023 CN¥0.000000602 - -
May-16 2023 CN¥0.000000602 CN¥0.0000005015 CN¥0.0000009388 CN¥0.0000005016 - -
May-15 2023 CN¥0.0000005016 CN¥0.0000004886 CN¥0.0000005891 CN¥0.0000005425 - -
May-14 2023 CN¥0.0000005426 CN¥0.0000005068 CN¥0.0000005893 CN¥0.0000005076 - -

Historical and market price analysis of Succor Coin (SUCCOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 314 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.