Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $102 | - |
May-17 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $104 | - |
May-16 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $101 | - |
May-15 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $311 | - |
May-10 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $1 | - |
May-09 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $111 | - |
May-04 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $414 | - |
May-03 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $405 | - |
Apr-28 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $374 | - |
Apr-27 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $764 | - |
Apr-26 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $78 | - |
Apr-25 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
Dec-17 2021 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $142 | - |
Dec-16 2021 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $151 | - |
Dec-15 2021 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000018 | $11 | - |